Punchy Token Historical Data

PUNCH Page 57
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.0294
-0.39%
$ 146.76 million $ 13.38 million
Feb 20, 9 AM $ 0.0295
-7.53%
$ 147.56 million $ 9.41 million
Feb 20, 8 AM $ 0.0319
+6.99%
$ 157.5 million $ 8.82 million
Feb 20, 7 AM $ 0.0298
-7.46%
$ 149.17 million $ 9.25 million
Feb 20, 6 AM $ 0.0322
+9.67%
$ 161.15 million $ 9.31 million
Feb 20, 5 AM $ 0.0294
-2.44%
$ 149.38 million $ 9.23 million
Feb 20, 4 AM $ 0.0301
-13.60%
$ 150.8 million $ 8.76 million
Feb 20, 3 AM $ 0.0349
+9.49%
$ 174.6 million $ 8.66 million
Feb 20, 2 AM $ 0.0312
-3.31%
$ 155.78 million $ 8.53 million
Feb 20, 1 AM $ 0.0336
-10.75%
$ 168.19 million $ 7.74 million
Feb 20, 12 AM $ 0.0359
+11.05%
$ 179.41 million $ 7.24 million
Feb 19, 10 PM $ 0.0275
+3.49%
$ 137.52 million $ 6.62 million
Feb 19, 9 PM $ 0.0273
-5.21%
$ 136.61 million $ 6.46 million
Feb 19, 8 PM $ 0.0301
+17.16%
$ 150.42 million $ 5.94 million
Feb 19, 7 PM $ 0.0261
-7.39%
$ 130.28 million $ 5.73 million
Feb 19, 6 PM $ 0.0267
+45.87%
$ 133.68 million $ 5.07 million
Feb 19, 5 PM $ 0.0179
-14.31%
$ 89.73 million $ 4.35 million
Feb 19, 4 PM $ 0.0206
+65.70%
$ 103.12 million $ 3.66 million
Feb 19, 3 PM $ 0.0108
-3.52%
$ 54.24 million $ 2.71 million
Feb 19, 2 PM $ 0.0108
-2.29%
$ 53.84 million $ 2.59 million
Feb 19, 1 PM $ 0.0114
-0.33%
$ 56.84 million $ 2.09 million
Feb 19, 12 PM $ 0.0114
-9.65%
$ 57.1 million $ 2.12 million
Feb 19, 11 AM $ 0.0131
+38.52%
$ 65.54 million $ 2.02 million
Feb 19, 10 AM $ 0.0094
-6.62%
$ 46.99 million $ 2.43 million
Feb 19, 9 AM $ 0.00972
-10.20%
$ 48.62 million $ 2.42 million
Feb 19, 8 AM $ 0.0108
+3.08%
$ 54.17 million $ 2.48 million
Feb 19, 7 AM $ 0.0102
+6.77%
$ 50.94 million $ 2.45 million
Feb 19, 6 AM $ 0.0097
+5.30%
$ 48.51 million $ 2.35 million
Feb 19, 5 AM $ 0.00924
+16.69%
$ 46.21 million $ 2.3 million
Feb 19, 4 AM $ 0.00774
+7.78%
$ 38.69 million $ 1.81 million
Feb 19, 3 AM $ 0.0072
+0.36%
$ 36 million $ 1.84 million
Feb 19, 2 AM $ 0.00742
+2.65%
$ 37.09 million $ 1.83 million
Feb 19, 1 AM $ 0.00732
-2.87%
$ 37.22 million $ 1.88 million
Feb 19, 12 AM $ 0.00757
-7.69%
$ 37.87 million $ 1.96 million
Feb 18, 11 PM $ 0.00777
+6.43%
$ 38.86 million $ 2.04 million
Feb 18, 10 PM $ 0.00723
-2.09%
$ 36.14 million $ 2.02 million
Feb 18, 9 PM $ 0.00743
+9.31%
$ 37.14 million $ 2.08 million
Feb 18, 8 PM $ 0.00699
+0.66%
$ 34.96 million $ 2.26 million
Feb 18, 7 PM $ 0.00713
-11.99%
$ 35.64 million $ 2.51 million
Feb 18, 6 PM $ 0.00809
+2.33%
$ 40.74 million $ 3.02 million
Feb 18, 5 PM $ 0.00785
-15.25%
$ 39.24 million $ 2.73 million
Feb 18, 4 PM $ 0.00928
-3.67%
$ 46.39 million $ 3.21 million
Feb 18, 3 PM $ 0.00995
+7.90%
$ 49.76 million $ 3.47 million
Feb 18, 2 PM $ 0.00924
-6.89%
$ 46.2 million $ 3.54 million
Feb 18, 1 PM $ 0.00989
-17.27%
$ 49.46 million $ 3.65 million
Feb 18, 12 PM $ 0.0121
+4.71%
$ 60.31 million $ 3.36 million
Feb 18, 11 AM $ 0.0118
+16.32%
$ 59.04 million $ 4.06 million
Feb 18, 10 AM $ 0.0102
+2.52%
$ 50.91 million $ 3.98 million
Feb 18, 9 AM $ 0.00994
+2.85%
$ 49.69 million $ 3.74 million
Feb 18, 8 AM $ 0.00966
-8.00%
$ 48.31 million $ 4.14 million