Punchy Token Historical Data

PUNCH Page 56
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.046
+5.87%
$ 230.02 million $ 14.37 million
Feb 22, 10 AM $ 0.0433
+5.13%
$ 216.25 million $ 12.98 million
Feb 22, 9 AM $ 0.0401
+6.08%
$ 200.47 million $ 10.25 million
Feb 22, 8 AM $ 0.0378
+2.15%
$ 189.05 million $ 9.76 million
Feb 22, 7 AM $ 0.037
-5.51%
$ 185.07 million $ 9.69 million
Feb 22, 6 AM $ 0.0392
+4.04%
$ 195.87 million $ 10.36 million
Feb 22, 5 AM $ 0.0375
-3.24%
$ 187.66 million $ 8.58 million
Feb 22, 4 AM $ 0.0385
-9.31%
$ 192.62 million $ 8.88 million
Feb 22, 3 AM $ 0.0425
-4.55%
$ 212.4 million $ 8.9 million
Feb 22, 2 AM $ 0.0448
+8.62%
$ 223.88 million $ 9.08 million
Feb 22, 1 AM $ 0.0418
+0.75%
$ 208.84 million $ 9.01 million
Feb 22, 12 AM $ 0.0414
-4.70%
$ 207.21 million $ 8.96 million
Feb 21, 11 PM $ 0.0435
+4.30%
$ 217.47 million $ 9.14 million
Feb 21, 10 PM $ 0.0417
+6.49%
$ 208.56 million $ 8.53 million
Feb 21, 9 PM $ 0.0392
+5.78%
$ 195.88 million $ 8.81 million
Feb 21, 8 PM $ 0.037
-4.45%
$ 185.22 million $ 8.73 million
Feb 21, 7 PM $ 0.0388
+5.40%
$ 193.78 million $ 8.5 million
Feb 21, 6 PM $ 0.0368
-14.20%
$ 183.92 million $ 8.2 million
Feb 21, 5 PM $ 0.0428
+11.37%
$ 214.23 million $ 8.23 million
Feb 21, 4 PM $ 0.0385
-1.88%
$ 192.89 million $ 7.98 million
Feb 21, 3 PM $ 0.0393
+29.26%
$ 195.46 million $ 8.34 million
Feb 21, 2 PM $ 0.0304
+9.72%
$ 151.97 million $ 8.51 million
Feb 21, 1 PM $ 0.0277
-11.49%
$ 138.58 million $ 8.23 million
Feb 21, 12 PM $ 0.0313
+8.92%
$ 156.43 million $ 8.78 million
Feb 21, 11 AM $ 0.0287
-0.63%
$ 143.68 million $ 8.67 million
Feb 21, 10 AM $ 0.0289
+8.72%
$ 144.6 million $ 8.83 million
Feb 21, 9 AM $ 0.0266
+4.49%
$ 130.54 million $ 8.96 million
Feb 21, 8 AM $ 0.0254
+8.95%
$ 127.07 million $ 9.13 million
Feb 21, 7 AM $ 0.0233
-4.02%
$ 116.63 million $ 9.05 million
Feb 21, 6 AM $ 0.0244
-7.24%
$ 122.11 million $ 8.81 million
Feb 21, 5 AM $ 0.0263
+1.57%
$ 131.58 million $ 9.14 million
Feb 21, 4 AM $ 0.0259
+2.48%
$ 129.55 million $ 9.76 million
Feb 21, 3 AM $ 0.0253
+5.29%
$ 126.42 million $ 9.41 million
Feb 21, 2 AM $ 0.0244
-5.66%
$ 121.93 million $ 9.75 million
Feb 21, 1 AM $ 0.0258
-11.25%
$ 129.12 million $ 10.2 million
Feb 21, 12 AM $ 0.0291
+0.32%
$ 148.68 million $ 10.87 million
Feb 20, 11 PM $ 0.029
-2.32%
$ 145.02 million $ 10.88 million
Feb 20, 10 PM $ 0.0297
+12.57%
$ 148.46 million $ 13.07 million
Feb 20, 9 PM $ 0.0264
+0.39%
$ 131.89 million $ 13.58 million
Feb 20, 8 PM $ 0.0263
+1.70%
$ 131.38 million $ 14.2 million
Feb 20, 7 PM $ 0.0258
-9.07%
$ 129.18 million $ 14.45 million
Feb 20, 6 PM $ 0.0284
+12.29%
$ 138.78 million $ 15.42 million
Feb 20, 5 PM $ 0.0253
-14.53%
$ 126.52 million $ 15.54 million
Feb 20, 4 PM $ 0.0296
-15.08%
$ 148.03 million $ 15.53 million
Feb 20, 3 PM $ 0.0349
+2.06%
$ 174.39 million $ 14.26 million
Feb 20, 2 PM $ 0.0342
+6.41%
$ 171.13 million $ 14.19 million
Feb 20, 1 PM $ 0.0322
-14.72%
$ 160.95 million $ 13.94 million
Feb 20, 12 PM $ 0.0377
+28.31%
$ 188.74 million $ 13.68 million
Feb 20, 11 AM $ 0.0294
+0.27%
$ 147.15 million $ 13.4 million
Feb 20, 10 AM $ 0.0294
-0.39%
$ 146.76 million $ 13.38 million