Punchy Token Historical Data

PUNCH Page 55
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.0238
-0.31%
$ 119.15 million $ 6.98 million
Feb 24, 3 PM $ 0.0239
-0.20%
$ 119.53 million $ 6.93 million
Feb 24, 2 PM $ 0.0239
+2.08%
$ 119.6 million $ 6.85 million
Feb 24, 1 PM $ 0.0234
-16.11%
$ 117.16 million $ 6.77 million
Feb 24, 12 PM $ 0.0279
-2.02%
$ 139.62 million $ 6.03 million
Feb 24, 6 AM $ 6.25
+25,872.14%
$ 31.25 billion $ 12.2 million
Feb 24, 5 AM $ 0.0241
-8.16%
$ 120.3 million $ 12.11 million
Feb 24, 4 AM $ 0.0262
+7.95%
$ 130.99 million $ 11.97 million
Feb 24, 3 AM $ 0.0243
-8.97%
$ 121.34 million $ 11.68 million
Feb 24, 2 AM $ 0.0267
-2.21%
$ 133.3 million $ 17.27 million
Feb 24, 1 AM $ 0.0273
-1.22%
$ 136.73 million $ 17.96 million
Feb 24, 12 AM $ 0.0277
+6.24%
$ 138.42 million $ 19.18 million
Feb 23, 11 PM $ 0.0265
+7.90%
$ 132.31 million $ 18.11 million
Feb 23, 10 PM $ 0.0245
-12.16%
$ 122.62 million $ 17.33 million
Feb 23, 9 PM $ 0.0278
-12.91%
$ 138.81 million $ 17.79 million
Feb 23, 8 PM $ 0.0319
+7.28%
$ 159.43 million $ 18.08 million
Feb 23, 7 PM $ 0.0296
-1.12%
$ 148.23 million $ 17.61 million
Feb 23, 6 PM $ 0.03
+7.50%
$ 149.92 million $ 17.3 million
Feb 23, 5 PM $ 0.0279
+0.18%
$ 139.39 million $ 16.83 million
Feb 23, 4 PM $ 0.0278
+6.36%
$ 139.14 million $ 16.26 million
Feb 23, 3 PM $ 0.0266
-7.87%
$ 132.76 million $ 16.29 million
Feb 23, 2 PM $ 0.0295
-14.37%
$ 147.27 million $ 15.42 million
Feb 23, 1 PM $ 0.0344
+7.70%
$ 172.11 million $ 14.8 million
Feb 23, 12 PM $ 0.032
-1.13%
$ 159.8 million $ 14.41 million
Feb 23, 11 AM $ 0.0323
+5.64%
$ 161.62 million $ 14.13 million
Feb 23, 10 AM $ 0.0307
-3.38%
$ 153.4 million $ 14.11 million
Feb 23, 9 AM $ 0.0318
+8.08%
$ 158.94 million $ 13.62 million
Feb 23, 8 AM $ 0.0294
-6.74%
$ 147.18 million $ 13.75 million
Feb 23, 7 AM $ 0.0316
-1.46%
$ 157.83 million $ 13.15 million
Feb 23, 6 AM $ 0.032
+0.22%
$ 160.12 million $ 13.16 million
Feb 23, 5 AM $ 0.032
-2.69%
$ 159.77 million $ 12.91 million
Feb 23, 4 AM $ 0.0328
+7.65%
$ 164.2 million $ 12.51 million
Feb 23, 3 AM $ 0.0305
-2.95%
$ 152.56 million $ 12.06 million
Feb 23, 2 AM $ 0.0314
-4.16%
$ 157.04 million $ 16.88 million
Feb 23, 1 AM $ 0.0327
-17.46%
$ 163.45 million $ 16.84 million
Feb 23, 12 AM $ 0.0396
+1.32%
$ 198.03 million $ 16.23 million
Feb 22, 11 PM $ 0.0391
+3.56%
$ 195.39 million $ 16.22 million
Feb 22, 10 PM $ 0.0377
-5.54%
$ 188.68 million $ 16.49 million
Feb 22, 9 PM $ 0.0399
-1.73%
$ 199.75 million $ 16.45 million
Feb 22, 8 PM $ 0.0406
-0.05%
$ 203.04 million $ 16.39 million
Feb 22, 7 PM $ 0.0407
+14.00%
$ 203.59 million $ 15.69 million
Feb 22, 6 PM $ 0.0357
-0.68%
$ 178.6 million $ 14.69 million
Feb 22, 5 PM $ 0.036
-11.88%
$ 179.83 million $ 13.35 million
Feb 22, 4 PM $ 0.0408
-4.96%
$ 204.08 million $ 14.63 million
Feb 22, 3 PM $ 0.043
-6.89%
$ 215.04 million $ 14.31 million
Feb 22, 2 PM $ 0.0462
+8.20%
$ 233.5 million $ 15.13 million
Feb 22, 1 PM $ 0.0427
-8.39%
$ 213.67 million $ 14.12 million
Feb 22, 12 PM $ 0.0461
+0.15%
$ 230.36 million $ 14.71 million
Feb 22, 11 AM $ 0.046
+5.87%
$ 230.02 million $ 14.37 million
Feb 22, 10 AM $ 0.0433
+5.13%
$ 216.25 million $ 12.98 million