Punchy Token Historical Data

PUNCH Page 53
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.0125
+3.46%
$ 62.5 million $ 1.53 million
Feb 28, 9 PM $ 0.0122
-9.17%
$ 61.04 million $ 1.54 million
Feb 28, 8 PM $ 0.0135
+11.68%
$ 67.68 million $ 1.54 million
Feb 28, 7 PM $ 0.0115
+2.98%
$ 57.55 million $ 1.57 million
Feb 28, 6 PM $ 0.0112
+9.27%
$ 56.17 million $ 1.57 million
Feb 28, 5 PM $ 0.0102
-11.93%
$ 51.05 million $ 1.63 million
Feb 28, 4 PM $ 0.0117
+16.41%
$ 58.36 million $ 1.62 million
Feb 28, 3 PM $ 0.00997
-0.59%
$ 49.85 million $ 1.66 million
Feb 28, 2 PM $ 0.0101
+2.78%
$ 50.62 million $ 1.68 million
Feb 28, 12 PM $ 0.0109
-1.65%
$ 54.54 million $ 1.7 million
Feb 28, 11 AM $ 0.0111
+0.65%
$ 55.72 million $ 1.73 million
Feb 28, 10 AM $ 0.0111
+4.02%
$ 55.43 million $ 1.73 million
Feb 28, 9 AM $ 0.0107
-0.78%
$ 53.71 million $ 1.74 million
Feb 28, 8 AM $ 0.0107
-9.19%
$ 53.64 million $ 1.74 million
Feb 28, 7 AM $ 0.0118
+10.55%
$ 59.07 million $ 1.74 million
Feb 28, 6 AM $ 0.0106
-16.97%
$ 53.04 million $ 1.72 million
Feb 28, 5 AM $ 0.0153
+3.36%
$ 76.29 million $ 1.69 million
Feb 28, 4 AM $ 0.0147
+1.84%
$ 73.53 million $ 1.69 million
Feb 28, 2 AM $ 0.0138
-3.49%
$ 68.96 million $ 1.66 million
Feb 28, 1 AM $ 0.0143
-3.42%
$ 71.46 million $ 1.7 million
Feb 28, 12 AM $ 0.0147
+5.14%
$ 73.67 million $ 1.68 million
Feb 27, 11 PM $ 0.014
+14.30%
$ 70.07 million $ 1.65 million
Feb 27, 10 PM $ 0.0121
-8.89%
$ 60.56 million $ 1.66 million
Feb 27, 9 PM $ 0.0133
-1.04%
$ 66.47 million $ 1.67 million
Feb 27, 8 PM $ 0.0134
-0.81%
$ 66.79 million $ 1.7 million
Feb 27, 7 PM $ 0.0135
-10.99%
$ 67.34 million $ 1.69 million
Feb 27, 6 PM $ 0.0145
+9.85%
$ 72.72 million $ 1.7 million
Feb 27, 5 PM $ 0.0131
-1.68%
$ 65.34 million $ 635,064
Feb 27, 4 PM $ 0.0139
+0.00%
$ 69.71 million $ 634,726
Feb 27, 1 PM $ 0.0149
-7.51%
$ 74.27 million $ 1.58 million
Feb 27, 12 PM $ 0.0161
+2.32%
$ 80.3 million $ 1.57 million
Feb 27, 11 AM $ 0.0157
-4.39%
$ 78.48 million $ 1.55 million
Feb 27, 10 AM $ 0.0166
-2.31%
$ 82.77 million $ 1.54 million
Feb 27, 9 AM $ 0.0169
-0.14%
$ 84.73 million $ 1.51 million
Feb 27, 8 AM $ 0.017
-8.37%
$ 84.85 million $ 1.51 million
Feb 27, 7 AM $ 0.0185
+9.29%
$ 92.59 million $ 1.49 million
Feb 27, 6 AM $ 0.0169
-1.33%
$ 84.72 million $ 1.47 million
Feb 27, 5 AM $ 0.0172
-0.13%
$ 85.87 million $ 1.43 million
Feb 27, 4 AM $ 0.0172
-1.87%
$ 85.98 million $ 1.41 million
Feb 27, 3 AM $ 0.0175
-3.80%
$ 87.61 million $ 1.41 million
Feb 27, 2 AM $ 0.0182
-1.43%
$ 91.08 million $ 1.42 million
Feb 27, 1 AM $ 0.0185
-0.42%
$ 92.39 million $ 1.41 million
Feb 27, 12 AM $ 0.0186
+4.48%
$ 92.78 million $ 1.41 million
Feb 26, 11 PM $ 0.0178
-5.48%
$ 88.81 million $ 1.4 million
Feb 26, 10 PM $ 0.0188
-8.67%
$ 93.96 million $ 1.4 million
Feb 26, 9 PM $ 0.0206
+16.40%
$ 102.87 million $ 1.43 million
Feb 26, 8 PM $ 0.0177
-6.68%
$ 88.68 million $ 1.42 million
Feb 26, 7 PM $ 0.0191
+18.88%
$ 95.65 million $ 1.42 million
Feb 26, 6 PM $ 0.0161
-0.22%
$ 80.55 million $ 1.41 million
Feb 26, 5 PM $ 0.0161
-10.16%
$ 80.73 million $ 1.39 million