Punchy Token Historical Data

PUNCH Page 52
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.0162
+4.28%
$ 80.87 million $ 1.63 million
Mar 2, 10 PM $ 0.0145
+6.32%
$ 72.33 million $ 1.64 million
Mar 2, 9 PM $ 0.0135
-2.46%
$ 67.62 million $ 1.64 million
Mar 2, 8 PM $ 0.0139
-1.95%
$ 69.56 million $ 1.6 million
Mar 2, 7 PM $ 0.0142
+1.66%
$ 71.16 million $ 1.59 million
Mar 2, 6 PM $ 0.0134
+6.23%
$ 67.24 million $ 1.54 million
Mar 2, 5 PM $ 0.0126
-0.52%
$ 62.9 million $ 1.52 million
Mar 2, 4 PM $ 0.0126
-4.08%
$ 63.03 million $ 1.5 million
Mar 2, 3 PM $ 0.0128
+11.72%
$ 63.92 million $ 1.46 million
Mar 2, 2 PM $ 0.0114
+2.07%
$ 57.11 million $ 1.44 million
Mar 2, 1 PM $ 0.0112
-3.41%
$ 55.88 million $ 1.41 million
Mar 2, 12 PM $ 0.0116
-5.62%
$ 57.85 million $ 1.43 million
Mar 2, 11 AM $ 0.0123
+1.35%
$ 61.63 million $ 1.41 million
Mar 2, 10 AM $ 0.0121
+3.79%
$ 60.3 million $ 1.42 million
Mar 2, 9 AM $ 0.0116
+0.36%
$ 58.17 million $ 1.4 million
Mar 2, 8 AM $ 0.0116
-1.45%
$ 58.14 million $ 1.4 million
Mar 2, 7 AM $ 0.0119
+0.02%
$ 59.65 million $ 1.4 million
Mar 2, 6 AM $ 0.0119
+1.38%
$ 59.53 million $ 1.39 million
Mar 2, 5 AM $ 0.0118
-1.31%
$ 58.79 million $ 1.39 million
Mar 2, 4 AM $ 0.0119
-4.82%
$ 59.5 million $ 1.39 million
Mar 2, 3 AM $ 0.0125
+8.42%
$ 62.35 million $ 1.37 million
Mar 2, 2 AM $ 0.0115
-5.17%
$ 57.41 million $ 1.38 million
Mar 2, 1 AM $ 0.012
-7.53%
$ 59.83 million $ 1.38 million
Mar 2, 12 AM $ 0.013
+7.67%
$ 64.98 million $ 1.38 million
Mar 1, 11 PM $ 0.0115
+9.15%
$ 57.34 million $ 1.34 million
Mar 1, 10 PM $ 0.0105
-4.14%
$ 52.54 million $ 1.32 million
Mar 1, 9 PM $ 0.011
+6.40%
$ 54.83 million $ 1.31 million
Mar 1, 8 PM $ 0.0103
-7.14%
$ 51.51 million $ 1.32 million
Mar 1, 7 PM $ 0.0111
-4.16%
$ 55.73 million $ 1.31 million
Mar 1, 6 PM $ 0.0116
-2.53%
$ 58.23 million $ 1.32 million
Mar 1, 5 PM $ 0.0119
-1.10%
$ 59.69 million $ 1.32 million
Mar 1, 4 PM $ 0.0121
-4.82%
$ 60.73 million $ 1.34 million
Mar 1, 3 PM $ 0.0128
+6.92%
$ 63.83 million $ 1.33 million
Mar 1, 2 PM $ 0.012
-10.41%
$ 59.79 million $ 1.34 million
Mar 1, 1 PM $ 0.0134
+6.53%
$ 67.09 million $ 1.34 million
Mar 1, 12 PM $ 0.0127
+3.94%
$ 63.38 million $ 1.35 million
Mar 1, 11 AM $ 0.0122
+5.47%
$ 60.97 million $ 1.36 million
Mar 1, 10 AM $ 0.0114
+6.10%
$ 57.21 million $ 1.36 million
Mar 1, 9 AM $ 0.0108
-0.67%
$ 53.87 million $ 1.39 million
Mar 1, 8 AM $ 0.0108
-4.79%
$ 54.15 million $ 1.39 million
Mar 1, 7 AM $ 0.0113
-0.92%
$ 56.46 million $ 1.4 million
Mar 1, 6 AM $ 0.0114
-5.76%
$ 56.86 million $ 1.44 million
Mar 1, 5 AM $ 0.0121
-3.33%
$ 60.75 million $ 1.49 million
Mar 1, 4 AM $ 0.0126
-5.61%
$ 62.94 million $ 1.5 million
Mar 1, 3 AM $ 0.0132
+3.89%
$ 66.19 million $ 1.53 million
Mar 1, 2 AM $ 0.0125
+10.57%
$ 62.41 million $ 1.54 million
Mar 1, 1 AM $ 0.0113
-5.65%
$ 56.5 million $ 1.52 million
Mar 1, 12 AM $ 0.012
+0.41%
$ 59.77 million $ 1.52 million
Feb 28, 11 PM $ 0.0119
-9.09%
$ 59.32 million $ 1.55 million
Feb 28, 10 PM $ 0.0125
+3.46%
$ 62.5 million $ 1.53 million