Punchy Token Historical Data

PUNCH Page 51
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.0117
-5.66%
$ 58.73 million $ 1.35 million
Mar 5, 2 AM $ 0.0125
+4.26%
$ 62.58 million $ 1.33 million
Mar 5, 1 AM $ 0.0121
+1.77%
$ 60.3 million $ 1.3 million
Mar 5, 12 AM $ 0.0118
+4.70%
$ 59.24 million $ 1.31 million
Mar 4, 11 PM $ 0.0115
-4.58%
$ 57.26 million $ 1.32 million
Mar 4, 10 PM $ 0.012
-2.12%
$ 59.92 million $ 1.32 million
Mar 4, 9 PM $ 0.0123
-1.01%
$ 61.41 million $ 1.37 million
Mar 4, 8 PM $ 0.0127
+3.07%
$ 63.32 million $ 1.39 million
Mar 4, 7 PM $ 0.0123
-4.84%
$ 61.6 million $ 1.38 million
Mar 4, 6 PM $ 0.0131
+0.01%
$ 65.68 million $ 1.38 million
Mar 4, 5 PM $ 0.0134
+5.78%
$ 67.09 million $ 1.35 million
Mar 4, 4 PM $ 0.0127
-5.01%
$ -- $ 1.4 million
Mar 4, 1 PM $ 0.0129
-1.17%
$ 64.43 million $ 1.46 million
Mar 4, 12 PM $ 0.0128
-0.88%
$ 63.93 million $ 1.46 million
Mar 4, 11 AM $ 0.0129
-0.24%
$ 64.36 million $ 1.48 million
Mar 4, 9 AM $ 0.0146
+15.58%
$ 72.94 million $ 1.46 million
Mar 4, 8 AM $ 0.0126
+1.70%
$ 62.75 million $ 1.46 million
Mar 4, 7 AM $ 0.0123
-0.04%
$ 61.62 million $ 1.47 million
Mar 4, 6 AM $ 0.0123
+1.47%
$ 61.6 million $ 1.46 million
Mar 4, 5 AM $ 0.0121
+2.83%
$ 60.51 million $ 1.47 million
Mar 4, 4 AM $ 0.0119
+4.69%
$ 59.26 million $ 1.46 million
Mar 4, 3 AM $ 0.0114
-4.54%
$ 56.82 million $ 1.49 million
Mar 4, 2 AM $ 0.0119
-2.75%
$ 59.54 million $ 1.49 million
Mar 4, 1 AM $ 0.0124
+6.16%
$ 61.98 million $ 1.51 million
Mar 4, 12 AM $ 0.0117
-2.12%
$ 58.7 million $ 1.53 million
Mar 3, 11 PM $ 0.0122
+6.70%
$ 60.78 million $ 1.51 million
Mar 3, 10 PM $ 0.0114
-2.53%
$ 57.05 million $ 1.54 million
Mar 3, 9 PM $ 0.0118
-1.85%
$ 59.06 million $ 1.52 million
Mar 3, 8 PM $ 0.0121
-3.91%
$ 60.69 million $ 1.5 million
Mar 3, 7 PM $ 0.0127
-0.29%
$ 63.47 million $ 1.53 million
Mar 3, 6 PM $ 0.0127
-4.64%
$ 63.59 million $ 1.55 million
Mar 3, 5 PM $ 0.0133
-2.93%
$ 66.72 million $ 1.58 million
Mar 3, 4 PM $ 0.0137
+10.62%
$ 68.53 million $ 1.57 million
Mar 3, 3 PM $ 0.0125
-0.87%
$ 62.43 million $ 1.56 million
Mar 3, 2 PM $ 0.0126
-1.48%
$ 62.92 million $ 1.61 million
Mar 3, 1 PM $ 0.0129
-6.36%
$ 64.52 million $ 1.6 million
Mar 3, 12 PM $ 0.0137
-5.82%
$ 68.41 million $ 1.57 million
Mar 3, 11 AM $ 0.0147
+9.01%
$ 73.57 million $ 1.55 million
Mar 3, 10 AM $ 0.0135
+0.20%
$ 67.46 million $ 1.54 million
Mar 3, 9 AM $ 0.0136
+0.73%
$ 67.76 million $ 1.57 million
Mar 3, 8 AM $ 0.0135
-6.43%
$ 67.75 million $ 1.58 million
Mar 3, 7 AM $ 0.0145
-3.12%
$ 72.43 million $ 1.56 million
Mar 3, 6 AM $ 0.0149
+9.00%
$ 74.74 million $ 1.57 million
Mar 3, 5 AM $ 0.0137
-2.83%
$ 68.33 million $ 1.57 million
Mar 3, 4 AM $ 0.0141
-2.04%
$ 70.32 million $ 1.58 million
Mar 3, 3 AM $ 0.0144
-5.46%
$ 72.11 million $ 1.57 million
Mar 3, 2 AM $ 0.0152
-5.03%
$ 76.23 million $ 1.59 million
Mar 3, 1 AM $ 0.0162
+4.57%
$ 80.98 million $ 1.59 million
Mar 3, 12 AM $ 0.0155
-3.53%
$ 77.6 million $ 1.58 million
Mar 2, 11 PM $ 0.0162
+4.28%
$ 80.87 million $ 1.63 million