Punchy Token Historical Data

PUNCH Page 50
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.00752
+4.49%
$ 37.6 million $ 1.7 million
Mar 7, 3 AM $ 0.00731
+3.84%
$ 36.53 million $ 1.69 million
Mar 7, 2 AM $ 0.00705
+3.41%
$ 35.27 million $ 1.66 million
Mar 7, 1 AM $ 0.00691
-4.79%
$ 34.55 million $ 1.68 million
Mar 7, 12 AM $ 0.00729
+6.94%
$ 36.46 million $ 1.7 million
Mar 6, 11 PM $ 0.00692
+1.80%
$ 34.6 million $ 1.76 million
Mar 6, 10 PM $ 0.00681
-4.80%
$ 34.07 million $ 1.77 million
Mar 6, 9 PM $ 0.00719
-0.49%
$ 35.93 million $ 1.76 million
Mar 6, 8 PM $ 0.00721
+1.94%
$ 36.06 million $ 1.75 million
Mar 6, 7 PM $ 0.00703
+0.81%
$ 35.16 million $ 1.78 million
Mar 6, 6 PM $ 0.00701
+0.80%
$ 35.06 million $ 1.81 million
Mar 6, 5 PM $ 0.00683
-3.62%
$ 34.17 million $ 1.85 million
Mar 6, 4 PM $ 0.00702
+0.01%
$ 35.08 million $ 1.86 million
Mar 6, 3 PM $ 0.00718
-2.48%
$ 35.88 million $ 1.82 million
Mar 6, 2 PM $ 0.00716
+2.96%
$ 35.78 million $ 1.81 million
Mar 6, 1 PM $ 0.00701
-5.88%
$ 35.07 million $ 1.78 million
Mar 6, 12 PM $ 0.00745
-0.85%
$ 37.26 million $ 1.77 million
Mar 6, 11 AM $ 0.00746
-11.36%
$ 37.3 million $ 1.74 million
Mar 6, 10 AM $ 0.00847
+2.43%
$ 42.34 million $ 1.75 million
Mar 6, 9 AM $ 0.00825
+1.23%
$ 41.23 million $ 1.75 million
Mar 6, 8 AM $ 0.00819
-0.37%
$ 40.97 million $ 1.73 million
Mar 6, 7 AM $ 0.00819
+1.21%
$ 40.97 million $ 1.72 million
Mar 6, 6 AM $ 0.00811
+3.00%
$ 40.54 million $ 1.69 million
Mar 6, 5 AM $ 0.00795
-1.44%
$ 39.77 million $ 1.66 million
Mar 6, 4 AM $ 0.00798
-0.70%
$ 39.89 million $ 1.64 million
Mar 6, 3 AM $ 0.00816
-0.94%
$ 40.82 million $ 1.65 million
Mar 6, 2 AM $ 0.0083
-2.90%
$ 41.51 million $ 1.64 million
Mar 6, 1 AM $ 0.00862
+10.72%
$ 43.08 million $ 1.63 million
Mar 6, 12 AM $ 0.00789
-5.42%
$ 39.45 million $ 1.59 million
Mar 5, 11 PM $ 0.00862
-4.94%
$ 43.1 million $ 1.55 million
Mar 5, 10 PM $ 0.00912
+2.82%
$ 45.58 million $ 1.5 million
Mar 5, 9 PM $ 0.00867
-3.69%
$ 43.37 million $ 1.47 million
Mar 5, 8 PM $ 0.00897
-7.20%
$ 44.86 million $ 1.49 million
Mar 5, 7 PM $ 0.0097
-1.03%
$ 48.52 million $ 1.46 million
Mar 5, 6 PM $ 0.00988
+0.29%
$ 49.42 million $ 1.45 million
Mar 5, 5 PM $ 0.00987
-9.82%
$ 49.37 million $ 1.41 million
Mar 5, 4 PM $ 0.0109
-1.25%
$ 54.28 million $ 1.38 million
Mar 5, 3 PM $ 0.011
-4.16%
$ 55.23 million $ 1.39 million
Mar 5, 2 PM $ 0.0114
+2.61%
$ 56.76 million $ 1.39 million
Mar 5, 1 PM $ 0.0109
+0.20%
$ 54.26 million $ 1.39 million
Mar 5, 12 PM $ 0.0108
-1.24%
$ 54.12 million $ 1.36 million
Mar 5, 11 AM $ 0.011
-5.08%
$ 55.04 million $ 1.37 million
Mar 5, 10 AM $ 0.0115
-4.06%
$ 57.72 million $ 1.34 million
Mar 5, 9 AM $ 0.0121
+0.69%
$ 60.25 million $ 1.34 million
Mar 5, 8 AM $ 0.012
+4.18%
$ 59.86 million $ 1.37 million
Mar 5, 7 AM $ 0.0115
-3.58%
$ 57.51 million $ 1.36 million
Mar 5, 6 AM $ 0.012
-0.52%
$ 59.9 million $ 1.36 million
Mar 5, 5 AM $ 0.0123
+2.33%
$ 61.7 million $ 1.35 million
Mar 5, 4 AM $ 0.0121
+3.00%
$ 60.43 million $ 1.35 million
Mar 5, 3 AM $ 0.0117
-5.66%
$ 58.73 million $ 1.35 million