Punchy Token Historical Data

PUNCH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.000136
-2.44%
$ 679,500 $ 39,789
Jun 3, 2025 $ 0.000139
-0.92%
$ 697,500 $ 44,545
Jun 2, 2025 $ 0.000141
-0.70%
$ 704,500 $ 47,353
Jun 1, 2025 $ 0.000142
+3.13%
$ 709,500 $ 64,783
May 31, 2025 $ 0.000138
+0.80%
$ 689,000 $ 63,592
May 30, 2025 $ 0.000137
+0.29%
$ 684,500 $ 46,680
May 29, 2025 $ 0.000137
-2.29%
$ 684,000 $ 46,972
May 28, 2025 $ 0.00014
-2.57%
$ 700,000 $ 51,549
May 27, 2025 $ 0.000144
+0.07%
$ 718,500 $ 51,407
May 26, 2025 $ 0.000143
-6.15%
$ 717,500 $ 55,984
May 25, 2025 $ 0.000153
-0.78%
$ 764,500 $ 48,731
May 24, 2025 $ 0.000154
-0.26%
$ 770,500 $ 53,525
May 23, 2025 $ 0.000154
+0.78%
$ 772,500 $ 54,971
May 22, 2025 $ 0.000153
-3.59%
$ 765,500 $ 50,029
May 21, 2025 $ 0.000159
+17.36%
$ 794,500 $ 62,640
May 20, 2025 $ 0.000135
+0.45%
$ 676,500 $ 47,160
May 19, 2025 $ 0.000135
+6.40%
$ 673,500 $ 57,073
May 18, 2025 $ 0.000127
-2.16%
$ 633,500 $ 46,422
May 17, 2025 $ 0.00013
-3.93%
$ 648,000 $ 52,434
May 16, 2025 $ 0.000135
+0.37%
$ 674,500 $ 51,660
May 15, 2025 $ 0.000134
-2.74%
$ 671,000 $ 52,548
May 14, 2025 $ 0.000138
+5.50%
$ 690,148 $ 31,665
May 13, 2025 $ 0.000131
+9.30%
$ 653,761 $ 155
May 12, 2025 $ 0.000119
+27.22%
$ 597,360 $ 183
May 11, 2025 $ 0.0000939
+8.05%
$ 469,721 $ 3
May 10, 2025 $ 0.000087
-0.09%
$ 435,122 $ 2
May 9, 2025 $ 0.0000871
-11.57%
$ 435,725 $ 2
May 8, 2025 $ 0.000087
+220.92%
$ 435,226 $ 1,231
May 7, 2025 $ 0.0000271
-13.79%
$ 135,674 $ 3
May 6, 2025 $ 0.0000315
-8.18%
$ 157,375 $ 75,047
May 5, 2025 $ 0.0000343
-0.06%
$ 171,450 $ 77,162
May 4, 2025 $ 0.0000343
+0.29%
$ 171,550 $ 76,183
May 3, 2025 $ 0.0000342
+1.48%
$ 171,000 $ 84,064
May 2, 2025 $ 0.0000337
-0.44%
$ 168,500 $ 70,576
May 1, 2025 $ 0.0000339
+37.09%
$ 169,300 $ 73,679
Apr 30, 2025 $ 0.0000247
-4.63%
$ 123,500 $ 6
Apr 29, 2025 $ 0.0000306
-5.26%
$ 153,100 $ 72,892
Apr 28, 2025 $ 0.0000325
+0.15%
$ 162,550 $ 82,670
Apr 27, 2025 $ 0.0000325
-1.01%
$ 162,500 $ 74,953
Apr 26, 2025 $ 0.0000328
-8.21%
$ 164,250 $ 70,263
Apr 25, 2025 $ 0.0000358
-0.89%
$ 178,900 $ 68,858
Apr 24, 2025 $ 0.0000337
-8.62%
$ 168,500 $ 5,422
Apr 23, 2025 $ 0.0000405
-0.14%
$ 202,500 $ 168,929
Apr 22, 2025 $ 0.0000405
+8.11%
$ 202,439 $ 290,298
Apr 21, 2025 $ 0.0000375
-24.80%
$ 187,316 $ 212,586
Apr 20, 2025 $ 0.0000498
-62.06%
$ 249,087 $ 225,363
Apr 19, 2025 $ 0.000129
+19.88%
$ 643,950 $ 88,466
Apr 18, 2025 $ 0.000107
+3.49%
$ 537,146 $ 301,424
Apr 17, 2025 $ 0.000104
-17.62%
$ 519,427 $ 287,516
Apr 16, 2025 $ 0.000126
+23.27%
$ 630,538 $ 295,444