Punchy Token Historical Data

PUNCH Page 49
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.00823
-0.59%
$ 41.13 million $ 1.48 million
Mar 9, 3 AM $ 0.00822
-1.81%
$ 41.08 million $ 1.49 million
Mar 9, 2 AM $ 0.00848
+3.29%
$ 42.42 million $ 1.51 million
Mar 9, 1 AM $ 0.00808
+2.07%
$ 40.41 million $ 1.52 million
Mar 9, 12 AM $ 0.00799
-0.18%
$ 39.95 million $ 1.52 million
Mar 8, 11 PM $ 0.00801
-7.26%
$ 40.03 million $ 1.53 million
Mar 8, 10 PM $ 0.00866
-1.96%
$ 43.32 million $ 1.57 million
Mar 8, 9 PM $ 0.00898
-3.51%
$ 44.88 million $ 1.53 million
Mar 8, 8 PM $ 0.00926
-5.69%
$ 46.31 million $ 1.53 million
Mar 8, 7 PM $ 0.0096
+11.84%
$ 48 million $ 1.56 million
Mar 8, 6 PM $ 0.00853
-0.44%
$ 42.63 million $ 1.53 million
Mar 8, 5 PM $ 0.00863
+2.94%
$ 43.15 million $ 1.56 million
Mar 8, 4 PM $ 0.00832
-1.37%
$ 41.6 million $ 1.61 million
Mar 8, 3 PM $ 0.00848
-5.36%
$ 42.39 million $ 1.57 million
Mar 8, 2 PM $ 0.00899
+0.56%
$ 44.95 million $ 1.61 million
Mar 8, 1 PM $ 0.00912
-5.51%
$ 45.6 million $ 1.59 million
Mar 8, 12 PM $ 0.00994
-4.81%
$ 49.72 million $ 1.59 million
Mar 8, 11 AM $ 0.0104
-5.02%
$ 52.2 million $ 1.6 million
Mar 8, 10 AM $ 0.011
+4.79%
$ 55.12 million $ 1.6 million
Mar 8, 9 AM $ 0.0105
+1.12%
$ 52.66 million $ 1.62 million
Mar 8, 8 AM $ 0.0105
-0.89%
$ 52.32 million $ 1.64 million
Mar 8, 7 AM $ 0.0106
-3.13%
$ 53.02 million $ 1.68 million
Mar 8, 6 AM $ 0.011
+2.29%
$ 54.85 million $ 1.74 million
Mar 8, 5 AM $ 0.0107
+2.82%
$ 53.31 million $ 1.74 million
Mar 8, 4 AM $ 0.0105
-7.31%
$ 52.55 million $ 1.73 million
Mar 8, 3 AM $ 0.0116
+9.29%
$ 57.77 million $ 1.75 million
Mar 8, 2 AM $ 0.0104
-0.20%
$ 52.17 million $ 1.77 million
Mar 8, 1 AM $ 0.0105
+7.61%
$ 52.28 million $ 1.78 million
Mar 8, 12 AM $ 0.00969
+4.51%
$ 48.44 million $ 1.77 million
Mar 7, 11 PM $ 0.00934
-1.65%
$ 46.7 million $ 1.75 million
Mar 7, 10 PM $ 0.00978
+11.80%
$ 48.9 million $ 1.73 million
Mar 7, 9 PM $ 0.00871
-5.34%
$ 43.54 million $ 1.77 million
Mar 7, 8 PM $ 0.00924
+2.98%
$ 46.19 million $ 1.77 million
Mar 7, 7 PM $ 0.00897
-6.87%
$ 44.86 million $ 1.74 million
Mar 7, 6 PM $ 0.00987
-5.86%
$ 49.33 million $ 1.74 million
Mar 7, 5 PM $ 0.00977
-4.86%
$ 48.87 million $ 1.73 million
Mar 7, 4 PM $ 0.0101
-5.19%
$ 50.44 million $ 1.7 million
Mar 7, 3 PM $ 0.0102
+2.07%
$ 50.84 million $ 634,480
Mar 7, 2 PM $ 0.00977
+20.32%
$ 48.84 million $ 1.66 million
Mar 7, 1 PM $ 0.00824
-3.64%
$ 41.22 million $ 1.67 million
Mar 7, 12 PM $ 0.00849
+7.57%
$ 42.44 million $ 1.67 million
Mar 7, 11 AM $ 0.00789
-4.80%
$ 39.43 million $ 1.71 million
Mar 7, 10 AM $ 0.00829
-3.98%
$ 41.46 million $ 1.71 million
Mar 7, 9 AM $ 0.00869
+3.84%
$ 43.44 million $ 1.69 million
Mar 7, 8 AM $ 0.00818
+5.45%
$ 40.9 million $ 1.71 million
Mar 7, 7 AM $ 0.00774
+2.55%
$ 38.69 million $ 1.69 million
Mar 7, 6 AM $ 0.00751
+3.83%
$ 37.56 million $ 1.67 million
Mar 7, 5 AM $ 0.00721
-4.19%
$ 36.04 million $ 1.68 million
Mar 7, 4 AM $ 0.00752
+4.49%
$ 37.6 million $ 1.7 million
Mar 7, 3 AM $ 0.00731
+3.84%
$ 36.53 million $ 1.69 million