Punchy Token Historical Data

PUNCH Page 47
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.00579
+1.85%
$ 28.93 million $ 1.98 million
Mar 13, 8 AM $ 0.00563
+1.02%
$ 28.17 million $ 1.99 million
Mar 13, 7 AM $ 0.00551
-4.08%
$ 27.57 million $ 1.98 million
Mar 13, 6 AM $ 0.00577
-1.56%
$ 28.87 million $ 2.03 million
Mar 13, 5 AM $ 0.00587
-1.34%
$ 29.35 million $ 2.02 million
Mar 13, 4 AM $ 0.00596
-4.58%
$ 29.81 million $ 2.06 million
Mar 13, 3 AM $ 0.00621
+4.84%
$ 31.03 million $ 2.03 million
Mar 13, 2 AM $ 0.00595
-1.33%
$ 29.77 million $ 2.06 million
Mar 13, 1 AM $ 0.00604
+2.05%
$ 30.19 million $ 2.13 million
Mar 13, 12 AM $ 0.00586
+2.34%
$ 29.28 million $ 2.13 million
Mar 12, 8 PM $ 0.00656
+7.32%
$ 32.8 million $ 1.41 million
Mar 12, 7 PM $ 0.00602
+6.18%
$ 30.09 million $ 2.07 million
Mar 12, 6 PM $ 0.00575
-2.43%
$ 28.74 million $ 2.1 million
Mar 12, 5 PM $ 0.00599
+1.08%
$ 29.93 million $ 2.13 million
Mar 12, 4 PM $ 0.00594
+5.28%
$ 29.71 million $ 2.15 million
Mar 12, 3 PM $ 0.00562
+5.13%
$ 28.12 million $ 2.12 million
Mar 12, 2 PM $ 0.00537
-1.88%
$ 26.85 million $ 2.1 million
Mar 12, 1 PM $ 0.00544
+5.01%
$ 27.19 million $ 2.1 million
Mar 12, 12 PM $ 0.00512
-4.56%
$ 25.62 million $ 2.08 million
Mar 12, 11 AM $ 0.00533
-5.50%
$ 26.63 million $ 2.08 million
Mar 12, 10 AM $ 0.00566
+1.89%
$ 28.31 million $ 2.13 million
Mar 12, 9 AM $ 0.00555
-0.31%
$ 27.75 million $ 2.12 million
Mar 12, 8 AM $ 0.00557
-3.45%
$ 27.84 million $ 2.14 million
Mar 12, 7 AM $ 0.00577
+1.16%
$ 28.83 million $ 2.15 million
Mar 12, 6 AM $ 0.00566
-3.18%
$ 28.32 million $ 2.12 million
Mar 12, 5 AM $ 0.00589
+0.84%
$ 29.46 million $ 2.11 million
Mar 12, 4 AM $ 0.00585
-2.32%
$ 29.25 million $ 2.08 million
Mar 12, 3 AM $ 0.006
+0.17%
$ 29.99 million $ 2.11 million
Mar 12, 2 AM $ 0.00596
-1.18%
$ 29.8 million $ 2.09 million
Mar 12, 1 AM $ 0.00604
+1.39%
$ 30.22 million $ 2.04 million
Mar 12, 12 AM $ 0.00604
-2.00%
$ 30.22 million $ 2.05 million
Mar 11, 11 PM $ 0.00621
-4.46%
$ 31.06 million $ 2.04 million
Mar 11, 10 PM $ 0.0065
+5.83%
$ 32.52 million $ 2.01 million
Mar 11, 9 PM $ 0.00615
-0.97%
$ 30.74 million $ 2.05 million
Mar 11, 8 PM $ 0.00622
-0.29%
$ 31.09 million $ 2.09 million
Mar 11, 7 PM $ 0.00626
-3.07%
$ 31.29 million $ 2.08 million
Mar 11, 6 PM $ 0.00647
-3.87%
$ 32.35 million $ 2.02 million
Mar 11, 5 PM $ 0.00668
+1.88%
$ 33.42 million $ 1.97 million
Mar 11, 4 PM $ 0.00612
+4.91%
$ 30.62 million $ 1.94 million
Mar 11, 3 PM $ 0.00583
-3.74%
$ 29.15 million $ 1.9 million
Mar 11, 2 PM $ 0.00602
+3.72%
$ 30.12 million $ 1.9 million
Mar 11, 1 PM $ 0.00577
+1.24%
$ 28.84 million $ 1.94 million
Mar 11, 12 PM $ 0.00565
-3.63%
$ 28.27 million $ 1.9 million
Mar 11, 11 AM $ 0.00593
-0.50%
$ 29.65 million $ 1.87 million
Mar 11, 10 AM $ 0.00622
+0.01%
$ 31.08 million $ 1.77 million
Mar 11, 9 AM $ 0.00617
+1.15%
$ 30.86 million $ 1.78 million
Mar 11, 8 AM $ 0.00611
-4.80%
$ 30.55 million $ 1.73 million
Mar 11, 7 AM $ 0.00644
+0.75%
$ 32.22 million $ 1.71 million
Mar 11, 6 AM $ 0.00639
+1.49%
$ 31.96 million $ 1.64 million
Mar 11, 5 AM $ 0.00634
+2.66%
$ 31.7 million $ 1.6 million