Punchy Token Historical Data

PUNCH Page 46
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.00899
-2.27%
$ 44.94 million $ 1.64 million
Mar 15, 3 PM $ 0.00914
+7.53%
$ 44.97 million $ 1.6 million
Mar 15, 2 PM $ 0.00827
-3.91%
$ 41.35 million $ 1.59 million
Mar 15, 1 PM $ 0.00862
-2.73%
$ 43.09 million $ 1.6 million
Mar 15, 12 PM $ 0.00883
-0.60%
$ 44.15 million $ 1.6 million
Mar 15, 11 AM $ 0.00888
-9.65%
$ 44.4 million $ 1.63 million
Mar 15, 10 AM $ 0.00976
+7.36%
$ 48.79 million $ 1.61 million
Mar 15, 9 AM $ 0.00906
-0.88%
$ 45.32 million $ 1.62 million
Mar 15, 8 AM $ 0.00913
-5.80%
$ 45.65 million $ 1.61 million
Mar 15, 7 AM $ 0.00971
-1.02%
$ 48.53 million $ 1.6 million
Mar 15, 6 AM $ 0.00972
-2.92%
$ 48.6 million $ 1.56 million
Mar 15, 5 AM $ 0.00994
+0.73%
$ 49.71 million $ 1.54 million
Mar 15, 4 AM $ 0.00968
-5.63%
$ 48.39 million $ 1.56 million
Mar 15, 3 AM $ 0.0103
-4.30%
$ 51.59 million $ 1.56 million
Mar 15, 2 AM $ 0.0107
+1.12%
$ 53.64 million $ 1.63 million
Mar 15, 1 AM $ 0.0104
+5.58%
$ 52.06 million $ 1.71 million
Mar 15, 12 AM $ 0.00992
-8.04%
$ 49.6 million $ 1.74 million
Mar 14, 11 PM $ 0.0107
-1.74%
$ 53.52 million $ 1.78 million
Mar 14, 10 PM $ 0.00978
-3.26%
$ 48.9 million $ 1.83 million
Mar 14, 4 PM $ 0.00738
+2.66%
$ 36.92 million $ 2.09 million
Mar 14, 3 PM $ 0.00721
-4.95%
$ 36.03 million $ 2.11 million
Mar 14, 2 PM $ 0.00759
+3.07%
$ 37.94 million $ 2.13 million
Mar 14, 1 PM $ 0.00734
-6.67%
$ 36.69 million $ 2.13 million
Mar 14, 12 PM $ 0.0078
+2.09%
$ 39.02 million $ 2.19 million
Mar 14, 11 AM $ 0.00756
+1.26%
$ 37.82 million $ 2.25 million
Mar 14, 10 AM $ 0.00713
+0.00%
$ 35.65 million $ 2.29 million
Mar 14, 9 AM $ 0.00703
-4.99%
$ 35.16 million $ 2.29 million
Mar 14, 8 AM $ 0.0074
-0.61%
$ 36.98 million $ 2.3 million
Mar 14, 7 AM $ 0.00737
+4.62%
$ 36.87 million $ 2.31 million
Mar 14, 6 AM $ 0.00702
+2.66%
$ 35.12 million $ 2.36 million
Mar 14, 5 AM $ 0.00675
-3.25%
$ 33.77 million $ 2.4 million
Mar 14, 4 AM $ 0.00701
+0.26%
$ 35.04 million $ 2.38 million
Mar 14, 2 AM $ 0.00645
+6.55%
$ 32.23 million $ 2.33 million
Mar 14, 1 AM $ 0.0058
+3.71%
$ 28.98 million $ 2.26 million
Mar 14, 12 AM $ 0.00559
+0.96%
$ 27.94 million $ 2.23 million
Mar 13, 11 PM $ 0.00554
+3.03%
$ 27.72 million $ 2.23 million
Mar 13, 10 PM $ 0.00532
-1.43%
$ 26.62 million $ 2.23 million
Mar 13, 9 PM $ 0.00544
-0.60%
$ 27.19 million $ 2.21 million
Mar 13, 8 PM $ 0.0055
-0.68%
$ 27.51 million $ 2.22 million
Mar 13, 7 PM $ 0.00556
-1.33%
$ 27.79 million $ 2.15 million
Mar 13, 6 PM $ 0.00566
+2.78%
$ 28.28 million $ 2.11 million
Mar 13, 5 PM $ 0.00552
-3.60%
$ 27.62 million $ 2.06 million
Mar 13, 4 PM $ 0.0058
+5.81%
$ 28.99 million $ 2.04 million
Mar 13, 3 PM $ 0.00548
-6.66%
$ 27.4 million $ 2.06 million
Mar 13, 2 PM $ 0.00597
-0.50%
$ 29.85 million $ 2.07 million
Mar 13, 1 PM $ 0.00603
-2.45%
$ 30.17 million $ 2.07 million
Mar 13, 12 PM $ 0.00628
+4.86%
$ 31.41 million $ 2.04 million
Mar 13, 11 AM $ 0.00593
+3.08%
$ 29.63 million $ 2 million
Mar 13, 10 AM $ 0.00573
-0.69%
$ 28.64 million $ 1.96 million
Mar 13, 9 AM $ 0.00579
+1.85%
$ 28.93 million $ 1.98 million