Punchy Token Historical Data

PUNCH Page 42
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.0124
+3.45%
$ 62.05 million $ 1.39 million
Mar 24, 3 AM $ 0.0119
-1.03%
$ 59.63 million $ 1.4 million
Mar 24, 2 AM $ 0.012
-3.39%
$ 60.24 million $ 1.44 million
Mar 23, 11 PM $ 0.0113
-0.40%
$ 56.37 million $ 1.46 million
Mar 23, 10 PM $ 0.0114
+2.57%
$ 56.95 million $ 1.46 million
Mar 23, 4 PM $ 0.00867
+0.00%
$ 43.36 million $ 1.3 million
Mar 23, 3 PM $ 0.00836
-7.25%
$ 41.82 million $ 1.3 million
Mar 23, 2 PM $ 0.00911
+4.82%
$ 45.55 million $ 1.31 million
Mar 23, 1 PM $ 0.00864
+5.70%
$ 43.19 million $ 1.3 million
Mar 23, 12 PM $ 0.00819
-3.54%
$ 40.93 million $ 1.3 million
Mar 23, 11 AM $ 0.00852
+10.84%
$ 42.58 million $ 1.31 million
Mar 23, 10 AM $ 0.0077
-6.81%
$ 38.51 million $ 1.29 million
Mar 23, 9 AM $ 0.00826
-1.61%
$ 41.32 million $ 1.3 million
Mar 23, 8 AM $ 0.00838
+2.53%
$ 41.89 million $ 1.3 million
Mar 23, 7 AM $ 0.00813
-1.66%
$ 40.64 million $ 1.28 million
Mar 23, 6 AM $ 0.00827
-3.24%
$ 41.33 million $ 1.28 million
Mar 23, 5 AM $ 0.00854
-2.08%
$ 42.72 million $ 1.28 million
Mar 23, 4 AM $ 0.00869
+4.25%
$ 43.45 million $ 1.27 million
Mar 23, 3 AM $ 0.00833
-1.67%
$ 41.65 million $ 1.23 million
Mar 23, 2 AM $ 0.00849
+2.55%
$ 42.45 million $ 1.2 million
Mar 23, 1 AM $ 0.00827
-2.50%
$ 41.35 million $ 1.19 million
Mar 23, 12 AM $ 0.00847
-6.09%
$ 42.36 million $ 1.15 million
Mar 22, 11 PM $ 0.00907
+0.57%
$ 45.33 million $ 1.15 million
Mar 22, 10 PM $ 0.00903
-10.60%
$ 45.16 million $ 1.14 million
Mar 22, 9 PM $ 0.0103
-2.75%
$ 51.56 million $ 1.12 million
Mar 22, 8 PM $ 0.0106
+3.69%
$ 53.14 million $ 1.13 million
Mar 22, 7 PM $ 0.0104
-3.78%
$ 51.82 million $ 1.14 million
Mar 22, 6 PM $ 0.0108
+1.67%
$ 53.86 million $ 1.14 million
Mar 22, 5 PM $ 0.0106
-2.60%
$ 53.14 million $ 1.13 million
Mar 22, 4 PM $ 0.0109
-5.51%
$ 54.74 million $ 1.13 million
Mar 22, 3 PM $ 0.0117
+2.69%
$ 58.41 million $ 1.15 million
Mar 22, 2 PM $ 0.0113
+3.26%
$ 56.65 million $ 1.16 million
Mar 22, 1 PM $ 0.011
+0.27%
$ 54.95 million $ 1.17 million
Mar 22, 12 PM $ 0.0109
+1.15%
$ 54.42 million $ 1.17 million
Mar 22, 11 AM $ 0.0108
-5.32%
$ 53.8 million $ 1.18 million
Mar 22, 10 AM $ 0.0114
-1.23%
$ 56.98 million $ 1.19 million
Mar 22, 9 AM $ 0.0115
+0.98%
$ 57.48 million $ 1.19 million
Mar 22, 8 AM $ 0.0114
-2.37%
$ 56.85 million $ 1.19 million
Mar 22, 7 AM $ 0.0116
+0.36%
$ 58.23 million $ 1.19 million
Mar 22, 6 AM $ 0.0117
-2.91%
$ 58.26 million $ 1.19 million
Mar 22, 5 AM $ 0.012
+0.74%
$ 60 million $ 1.19 million
Mar 22, 4 AM $ 0.0119
+0.02%
$ 59.56 million $ 1.21 million
Mar 22, 3 AM $ 0.0119
+5.31%
$ 59.34 million $ 1.24 million
Mar 22, 2 AM $ 0.0113
+2.98%
$ 56.37 million $ 1.24 million
Mar 22, 1 AM $ 0.0109
+0.03%
$ 54.74 million $ 1.22 million
Mar 22, 12 AM $ 0.0109
-5.48%
$ 54.73 million $ 1.25 million
Mar 21, 11 PM $ 0.0116
-7.62%
$ 57.9 million $ 1.25 million
Mar 21, 10 PM $ 0.0126
-3.91%
$ 62.82 million $ 1.24 million
Mar 21, 9 PM $ 0.0131
-1.10%
$ 65.37 million $ 1.25 million
Mar 21, 8 PM $ 0.0132
+5.00%
$ 66.1 million $ 1.25 million