Punchy Token Historical Data

PUNCH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.00136
-2.15%
$ 6.83 million $ 122,419
Jun 9, 5 AM $ 0.00139
+1.09%
$ 6.97 million $ 124,691
Jun 9, 4 AM $ 0.00139
+2.73%
$ 6.96 million $ 126,034
Jun 9, 3 AM $ 0.00129
-1.23%
$ 6.44 million $ 126,664
Jun 9, 2 AM $ 0.00131
-0.76%
$ 6.53 million $ 125,646
Jun 9, 1 AM $ 0.00132
+0.15%
$ 6.63 million $ 125,654
Jun 9, 12 AM $ 0.00132
-5.16%
$ 6.62 million $ 127,002
Jun 8, 11 PM $ 0.00138
-1.57%
$ 6.89 million $ 127,161
Jun 8, 10 PM $ 0.00142
-0.28%
$ 7.1 million $ 125,756
Jun 8, 9 PM $ 0.00144
-0.07%
$ 7.2 million $ 126,778
Jun 8, 8 PM $ 0.00144
+0.56%
$ 7.21 million $ 126,524
Jun 8, 7 PM $ 0.00143
+0.56%
$ 7.17 million $ 126,367
Jun 8, 6 PM $ 0.00143
+0.78%
$ 7.13 million $ 126,609
Jun 8, 5 PM $ 0.00142
-1.05%
$ 7.08 million $ 125,122
Jun 8, 4 PM $ 0.00146
-3.04%
$ 7.33 million $ 127,700
Jun 8, 3 PM $ 0.00152
+1.27%
$ 7.6 million $ 126,220
Jun 8, 2 PM $ 0.00149
-5.15%
$ 7.46 million $ 126,398
Jun 8, 1 PM $ 0.00157
+13.57%
$ 7.87 million $ 123,800
Jun 8, 12 PM $ 0.00138
+1.17%
$ 6.91 million $ 122,304
Jun 8, 11 AM $ 0.00138
+0.66%
$ 6.9 million $ 122,932
Jun 8, 10 AM $ 0.00138
+1.54%
$ 6.92 million $ 121,138
Jun 8, 9 AM $ 0.00135
+0.15%
$ 6.74 million $ 122,016
Jun 8, 8 AM $ 0.00135
-2.24%
$ 6.76 million $ 122,415
Jun 8, 7 AM $ 0.00139
-0.29%
$ 6.96 million $ 123,490
Jun 8, 6 AM $ 0.0014
-0.21%
$ 6.99 million $ 122,449
Jun 8, 5 AM $ 0.0014
-0.14%
$ 7 million $ 119,710
Jun 8, 4 AM $ 0.0014
-0.92%
$ 7.02 million $ 118,972
Jun 8, 3 AM $ 0.00142
-1.53%
$ 7.1 million $ 118,896
Jun 8, 2 AM $ 0.00144
-4.27%
$ 7.18 million $ 117,254
Jun 8, 1 AM $ 0.00149
+0.68%
$ 7.45 million $ 116,085
Jun 8, 12 AM $ 0.00147
+0.75%
$ 7.38 million $ 113,440
Jun 7, 10 PM $ 0.00134
+5.19%
$ 6.69 million $ 104,350
Jun 7, 9 PM $ 0.00127
+1.36%
$ 6.34 million $ 103,791
Jun 7, 8 PM $ 0.00126
+0.40%
$ 6.33 million $ 102,516
Jun 7, 7 PM $ 0.00127
-3.27%
$ 6.37 million $ 99,792
Jun 7, 6 PM $ 0.00131
+1.32%
$ 6.54 million $ 100,135
Jun 7, 5 PM $ 0.0013
+0.62%
$ 6.5 million $ 100,219
Jun 7, 4 PM $ 0.00129
-1.60%
$ 6.46 million $ 99,362
Jun 7, 3 PM $ 0.0013
-0.76%
$ 6.53 million $ 99,950
Jun 7, 2 PM $ 0.00129
+4.69%
$ 6.47 million $ 101,277
Jun 7, 1 PM $ 0.00125
+1.54%
$ 6.26 million $ 101,974
Jun 7, 12 PM $ 0.00124
-1.59%
$ 6.18 million $ 100,795
Jun 7, 11 AM $ 0.00126
-2.56%
$ 6.28 million $ 100,642
Jun 7, 10 AM $ 0.00128
+0.00%
$ 6.39 million $ 101,984
Jun 7, 9 AM $ 0.00134
+3.23%
$ 6.71 million $ 99,966
Jun 7, 8 AM $ 0.00129
+4.35%
$ 6.47 million $ 102,360
Jun 7, 7 AM $ 0.00123
+1.40%
$ 6.17 million $ 101,196
Jun 7, 6 AM $ 0.00121
-4.89%
$ 6.04 million $ 105,049
Jun 7, 5 AM $ 0.00127
+0.96%
$ 6.33 million $ 105,085
Jun 7, 4 AM $ 0.00124
+2.22%
$ 6.21 million $ 105,766