Punchy Token Historical Data

PUNCH Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0102
-2.53%
$ 51.1 million $ 1.25 million
Apr 1, 8 AM $ 0.0104
-1.51%
$ 52.2 million $ 1.26 million
Apr 1, 7 AM $ 0.0106
+0.86%
$ 53.08 million $ 1.25 million
Apr 1, 6 AM $ 0.0105
-2.00%
$ 52.65 million $ 1.26 million
Apr 1, 5 AM $ 0.0108
+2.77%
$ 53.95 million $ 1.28 million
Apr 1, 4 AM $ 0.0105
+3.04%
$ 52.47 million $ 1.27 million
Apr 1, 3 AM $ 0.0102
-0.10%
$ 50.8 million $ 1.28 million
Apr 1, 2 AM $ 0.0102
+2.57%
$ 50.77 million $ 1.27 million
Apr 1, 1 AM $ 0.00993
-1.24%
$ 49.63 million $ 1.27 million
Apr 1, 12 AM $ 0.0101
+2.07%
$ 50.4 million $ 1.25 million
Mar 31, 11 PM $ 0.00988
-0.15%
$ 49.39 million $ 1.2 million
Mar 31, 10 PM $ 0.0099
-1.44%
$ 49.5 million $ 1.18 million
Mar 31, 9 PM $ 0.01
-5.66%
$ 50 million $ 1.16 million
Mar 31, 8 PM $ 0.0107
+2.71%
$ 53.43 million $ 1.16 million
Mar 31, 7 PM $ 0.0103
-4.82%
$ 51.61 million $ 1.17 million
Mar 31, 6 PM $ 0.0109
+2.14%
$ 54.46 million $ 1.18 million
Mar 31, 5 PM $ 0.0106
+5.70%
$ 53.11 million $ 1.19 million
Mar 31, 4 PM $ 0.01
-0.27%
$ 50.02 million $ 1.17 million
Mar 31, 3 PM $ 0.01
-0.96%
$ 49.98 million $ 1.16 million
Mar 31, 2 PM $ 0.0101
-1.78%
$ 50.52 million $ 1.16 million
Mar 31, 1 PM $ 0.0104
-1.81%
$ 51.97 million $ 1.15 million
Mar 31, 12 PM $ 0.0106
+0.07%
$ 52.96 million $ 1.14 million
Mar 31, 11 AM $ 0.0107
-3.93%
$ 53.45 million $ 1.15 million
Mar 31, 10 AM $ 0.0111
+0.91%
$ 55.7 million $ 1.15 million
Mar 31, 9 AM $ 0.011
-4.50%
$ 55.17 million $ 1.13 million
Mar 31, 8 AM $ 0.0116
+1.78%
$ 57.85 million $ 1.12 million
Mar 31, 7 AM $ 0.0114
-2.61%
$ 56.82 million $ 1.12 million
Mar 31, 6 AM $ 0.0116
-2.82%
$ 58.12 million $ 1.13 million
Mar 31, 5 AM $ 0.0119
+1.03%
$ 59.59 million $ 1.12 million
Mar 31, 4 AM $ 0.0117
+5.17%
$ 58.59 million $ 1.12 million
Mar 31, 3 AM $ 0.0111
-3.60%
$ 55.68 million $ 1.12 million
Mar 31, 2 AM $ 0.0116
+0.75%
$ 58.06 million $ 1.12 million
Mar 31, 1 AM $ 0.0116
+5.08%
$ 58.04 million $ 1.11 million
Mar 31, 12 AM $ 0.0109
-0.96%
$ 54.36 million $ 1.11 million
Mar 30, 11 PM $ 0.0109
+0.28%
$ 54.67 million $ 1.13 million
Mar 30, 10 PM $ 0.0109
-4.41%
$ 54.36 million $ 1.13 million
Mar 30, 9 PM $ 0.0114
+1.76%
$ 56.75 million $ 1.12 million
Mar 30, 8 PM $ 0.0111
-1.94%
$ 55.51 million $ 1.12 million
Mar 30, 7 PM $ 0.0113
+0.27%
$ 56.29 million $ 1.11 million
Mar 30, 6 PM $ 0.0112
+1.26%
$ 56.14 million $ 1.11 million
Mar 30, 5 PM $ 0.0111
-4.70%
$ 55.42 million $ 1.1 million
Mar 30, 4 PM $ 0.0118
+2.09%
$ 59.04 million $ 1.1 million
Mar 30, 3 PM $ 0.0117
+1.55%
$ 58.43 million $ 1.11 million
Mar 30, 2 PM $ 0.0115
-0.10%
$ 57.33 million $ 1.13 million
Mar 30, 1 PM $ 0.0115
-2.67%
$ 57.64 million $ 1.15 million
Mar 30, 12 PM $ 0.0117
-6.37%
$ 58.63 million $ 1.15 million
Mar 30, 11 AM $ 0.0125
-0.59%
$ 62.67 million $ 1.15 million
Mar 30, 10 AM $ 0.0126
-1.94%
$ 62.85 million $ 1.15 million
Mar 30, 9 AM $ 0.0128
-2.77%
$ 64.04 million $ 1.17 million
Mar 30, 8 AM $ 0.0131
+2.31%
$ 65.7 million $ 1.18 million