Punchy Token Historical Data

PUNCH Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.0131
+2.00%
$ 65.65 million $ 1.13 million
Apr 5, 10 AM $ 0.0129
-2.29%
$ 64.57 million $ 1.15 million
Apr 5, 9 AM $ 0.0132
+0.11%
$ 66.06 million $ 1.15 million
Apr 5, 8 AM $ 0.0132
+2.48%
$ 65.92 million $ 1.15 million
Apr 5, 7 AM $ 0.0129
+0.88%
$ 64.53 million $ 1.17 million
Apr 5, 6 AM $ 0.0127
-2.03%
$ 63.74 million $ 1.16 million
Apr 5, 5 AM $ 0.013
-0.55%
$ 65.21 million $ 1.16 million
Apr 5, 4 AM $ 0.0131
-3.23%
$ 65.72 million $ 1.15 million
Apr 5, 3 AM $ 0.0136
-2.68%
$ 68.09 million $ 1.15 million
Apr 5, 2 AM $ 0.014
+2.95%
$ 69.92 million $ 1.14 million
Apr 5, 1 AM $ 0.0136
-4.05%
$ 68.13 million $ 1.14 million
Apr 5, 12 AM $ 0.0142
+4.43%
$ 70.86 million $ 1.14 million
Apr 4, 11 PM $ 0.0136
+2.95%
$ 67.87 million $ 1.14 million
Apr 4, 10 PM $ 0.0132
+1.75%
$ 65.96 million $ 1.12 million
Apr 4, 9 PM $ 0.013
+1.73%
$ 65.15 million $ 1.1 million
Apr 4, 8 PM $ 0.0128
-0.15%
$ 63.88 million $ 1.1 million
Apr 4, 7 PM $ 0.013
+0.32%
$ 64.76 million $ 1.12 million
Apr 4, 6 PM $ 0.0129
-1.63%
$ 64.3 million $ 1.11 million
Apr 4, 5 PM $ 0.0131
+1.63%
$ 65.45 million $ 1.11 million
Apr 4, 4 PM $ 0.0129
-1.95%
$ 64.64 million $ 1.11 million
Apr 4, 3 PM $ 0.0132
+3.08%
$ 66.03 million $ 1.12 million
Apr 4, 2 PM $ 0.0128
-3.70%
$ 64.03 million $ 1.11 million
Apr 4, 1 PM $ 0.0134
-0.60%
$ 66.78 million $ 1.12 million
Apr 4, 12 PM $ 0.0135
+2.77%
$ 67.47 million $ 1.12 million
Apr 4, 11 AM $ 0.0132
+0.53%
$ 65.78 million $ 1.13 million
Apr 4, 10 AM $ 0.013
+2.50%
$ 64.96 million $ 1.11 million
Apr 4, 9 AM $ 0.0127
-2.07%
$ 63.55 million $ 1.11 million
Apr 4, 8 AM $ 0.013
-2.95%
$ 64.82 million $ 1.12 million
Apr 4, 7 AM $ 0.0133
+0.40%
$ 66.58 million $ 1.11 million
Apr 4, 6 AM $ 0.0133
+0.48%
$ 66.28 million $ 1.12 million
Apr 4, 5 AM $ 0.0132
-3.81%
$ 65.77 million $ 1.11 million
Apr 4, 4 AM $ 0.0137
+1.47%
$ 68.54 million $ 1.11 million
Apr 4, 3 AM $ 0.0135
-2.44%
$ 67.61 million $ 1.11 million
Apr 4, 2 AM $ 0.0138
+4.82%
$ 68.89 million $ 1.1 million
Apr 4, 1 AM $ 0.0131
+2.93%
$ 65.49 million $ 1.1 million
Apr 4, 12 AM $ 0.0127
-2.42%
$ 63.36 million $ 1.13 million
Apr 3, 11 PM $ 0.013
-2.04%
$ 65.17 million $ 1.12 million
Apr 3, 10 PM $ 0.0133
-4.02%
$ 66.53 million $ 1.13 million
Apr 3, 9 PM $ 0.0138
+1.15%
$ 69.12 million $ 1.14 million
Apr 3, 8 PM $ 0.0137
+1.13%
$ 68.63 million $ 1.14 million
Apr 3, 7 PM $ 0.0135
+5.40%
$ 67.57 million $ 1.15 million
Apr 3, 6 PM $ 0.0128
-1.34%
$ 63.93 million $ 1.17 million
Apr 3, 5 PM $ 0.013
-4.43%
$ 64.8 million $ 1.19 million
Apr 3, 4 PM $ 0.0133
+3.63%
$ 66.66 million $ 1.2 million
Apr 3, 3 PM $ 0.0129
+0.82%
$ 64.63 million $ 1.18 million
Apr 3, 2 PM $ 0.0127
+0.98%
$ 63.64 million $ 1.18 million
Apr 3, 1 PM $ 0.0127
-3.07%
$ 63.52 million $ 1.17 million
Apr 3, 12 PM $ 0.0131
+1.10%
$ 65.61 million $ 1.17 million
Apr 3, 11 AM $ 0.0129
+1.70%
$ 64.38 million $ 1.15 million
Apr 3, 10 AM $ 0.0125
-2.06%
$ 62.28 million $ 1.15 million