Punchy Token Historical Data

PUNCH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.00641
+7.01%
$ 32.05 million $ 1.48 million
Apr 17, 2 PM $ 0.00592
+3.68%
$ 29.6 million $ 1.43 million
Apr 17, 1 PM $ 0.0057
-1.21%
$ 28.5 million $ 1.45 million
Apr 17, 12 PM $ 0.00578
+7.64%
$ 28.9 million $ 1.41 million
Apr 17, 11 AM $ 0.00543
-0.18%
$ 27.15 million $ 1.41 million
Apr 17, 10 AM $ 0.00534
-3.96%
$ 26.7 million $ 1.33 million
Apr 17, 9 AM $ 0.00554
-0.36%
$ 27.7 million $ 1.28 million
Apr 17, 8 AM $ 0.00561
-4.92%
$ 28.05 million $ 1.24 million
Apr 17, 7 AM $ 0.00585
-0.17%
$ 29.25 million $ 1.23 million
Apr 17, 6 AM $ 0.00594
-2.46%
$ 29.7 million $ 1.19 million
Apr 17, 5 AM $ 0.00624
-4.44%
$ 31.2 million $ 1.14 million
Apr 17, 4 AM $ 0.0065
-4.13%
$ 32.5 million $ 1.08 million
Apr 17, 3 AM $ 0.00672
-1.32%
$ 33.6 million $ 1.09 million
Apr 17, 2 AM $ 0.00687
-2.55%
$ 34.35 million $ 1.09 million
Apr 17, 1 AM $ 0.00694
+2.51%
$ 34.7 million $ 1.07 million
Apr 17, 12 AM $ 0.00681
-4.22%
$ 34.05 million $ 1.05 million
Apr 16, 11 PM $ 0.00714
+0.00%
$ 35.7 million $ 1.04 million
Apr 16, 10 PM $ 0.00719
+0.84%
$ 35.95 million $ 1.04 million
Apr 16, 9 PM $ 0.00708
-4.19%
$ 35.4 million $ 1.01 million
Apr 16, 8 PM $ 0.00747
+0.95%
$ 37.35 million $ 976,811
Apr 16, 7 PM $ 0.00731
+7.18%
$ 36.55 million $ 961,631
Apr 16, 6 PM $ 0.00686
+2.85%
$ 34.3 million $ 977,031
Apr 16, 5 PM $ 0.00669
+5.69%
$ 33.45 million $ 1 million
Apr 16, 4 PM $ 0.00633
-7.59%
$ 31.65 million $ 984,570
Apr 16, 3 PM $ 0.0068
+3.66%
$ 34 million $ 984,442
Apr 16, 2 PM $ 0.00661
+1.54%
$ 33.05 million $ 988,456
Apr 16, 1 PM $ 0.00637
-3.78%
$ 31.85 million $ 961,565
Apr 16, 12 PM $ 0.00663
+0.91%
$ 33.15 million $ 987,856
Apr 16, 11 AM $ 0.0066
+0.76%
$ 33 million $ 977,797
Apr 16, 10 AM $ 0.00651
-5.10%
$ 32.55 million $ 960,952
Apr 16, 9 AM $ 0.00687
+1.48%
$ 34.35 million $ 980,169
Apr 16, 8 AM $ 0.00686
+0.15%
$ 34.3 million $ 992,110
Apr 16, 7 AM $ 0.00677
-3.29%
$ 33.85 million $ 963,899
Apr 16, 6 AM $ 0.0071
+1.43%
$ 35.5 million $ 964,967
Apr 16, 5 AM $ 0.00699
-2.37%
$ 34.95 million $ 932,225
Apr 16, 4 AM $ 0.0071
+1.00%
$ 35.5 million $ 911,335
Apr 16, 3 AM $ 0.00704
+2.77%
$ 35.2 million $ 924,761
Apr 16, 2 AM $ 0.00693
-0.14%
$ 34.65 million $ 910,771
Apr 16, 1 AM $ 0.00703
+2.03%
$ 35.15 million $ 952,057
Apr 16, 12 AM $ 0.00689
-0.72%
$ 34.45 million $ 979,954
Apr 15, 11 PM $ 0.00699
-4.64%
$ 34.95 million $ 1.06 million
Apr 15, 10 PM $ 0.0074
-1.73%
$ 37 million $ 1.13 million
Apr 15, 9 PM $ 0.00742
+0.13%
$ 37.1 million $ 1.18 million
Apr 15, 8 PM $ 0.00741
+0.27%
$ 37.05 million $ 1.21 million
Apr 15, 7 PM $ 0.00745
+0.68%
$ 37.25 million $ 1.23 million
Apr 15, 6 PM $ 0.0074
+10.28%
$ 37 million $ 1.2 million
Apr 15, 5 PM $ 0.00676
+0.30%
$ 33.8 million $ 1.14 million
Apr 15, 4 PM $ 0.00668
-3.61%
$ 33.4 million $ 1.14 million
Apr 15, 3 PM $ 0.00693
+2.06%
$ 34.65 million $ 1.15 million
Apr 15, 2 PM $ 0.00676
+1.05%
$ 33.8 million $ 1.16 million