Punchy Token Historical Data

PUNCH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.00128
-1.31%
$ 6.38 million $ 107,775
Jun 11, 5 AM $ 0.00129
+1.90%
$ 6.45 million $ 107,975
Jun 11, 4 AM $ 0.00127
+4.63%
$ 6.33 million $ 104,495
Jun 11, 3 AM $ 0.00121
+1.85%
$ 6.05 million $ 103,577
Jun 11, 2 AM $ 0.00119
+0.51%
$ 5.94 million $ 104,624
Jun 11, 1 AM $ 0.00121
+0.75%
$ 6.05 million $ 101,967
Jun 11, 12 AM $ 0.0012
+2.92%
$ 6 million $ 102,809
Jun 10, 11 PM $ 0.00116
-2.85%
$ 5.79 million $ 104,915
Jun 10, 10 PM $ 0.00119
-2.53%
$ 5.96 million $ 104,577
Jun 10, 9 PM $ 0.00123
-4.96%
$ 6.13 million $ 104,188
Jun 10, 8 PM $ 0.00129
+3.03%
$ 6.46 million $ 105,318
Jun 10, 7 PM $ 0.00125
+1.95%
$ 6.26 million $ 105,753
Jun 10, 6 PM $ 0.00122
-2.71%
$ 6.11 million $ 106,937
Jun 10, 5 PM $ 0.00125
+0.56%
$ 6.26 million $ 107,492
Jun 10, 4 PM $ 0.00124
-0.80%
$ 6.22 million $ 108,674
Jun 10, 3 PM $ 0.00124
+1.31%
$ 6.21 million $ 106,152
Jun 10, 2 PM $ 0.00122
-2.32%
$ 6.12 million $ 103,863
Jun 10, 1 PM $ 0.00125
+2.96%
$ 6.26 million $ 102,519
Jun 10, 12 PM $ 0.00121
+4.48%
$ 6.06 million $ 100,073
Jun 10, 11 AM $ 0.00117
-0.76%
$ 5.84 million $ 102,965
Jun 10, 10 AM $ 0.00119
+2.86%
$ 5.93 million $ 104,470
Jun 10, 9 AM $ 0.00115
-4.23%
$ 5.77 million $ 104,057
Jun 10, 8 AM $ 0.00123
-1.99%
$ 6.16 million $ 106,838
Jun 10, 7 AM $ 0.00125
+3.30%
$ 6.26 million $ 106,276
Jun 10, 6 AM $ 0.00121
+0.25%
$ 6.05 million $ 106,008
Jun 10, 5 AM $ 0.0012
-3.07%
$ 6 million $ 106,287
Jun 10, 4 AM $ 0.00124
+0.16%
$ 6.19 million $ 108,344
Jun 10, 3 AM $ 0.00124
+1.06%
$ 6.19 million $ 110,458
Jun 10, 2 AM $ 0.00122
-1.38%
$ 6.09 million $ 110,868
Jun 10, 1 AM $ 0.00124
-0.56%
$ 6.18 million $ 112,589
Jun 10, 12 AM $ 0.00123
-6.90%
$ 6.13 million $ 112,853
Jun 9, 11 PM $ 0.00132
+1.08%
$ 6.58 million $ 113,994
Jun 9, 10 PM $ 0.0013
+0.62%
$ 6.51 million $ 116,046
Jun 9, 9 PM $ 0.00129
+2.70%
$ 6.46 million $ 118,137
Jun 9, 8 PM $ 0.00126
-3.75%
$ 6.29 million $ 120,326
Jun 9, 7 PM $ 0.00132
-0.45%
$ 6.58 million $ 120,289
Jun 9, 6 PM $ 0.00131
-0.76%
$ 6.57 million $ 118,924
Jun 9, 5 PM $ 0.0013
-1.07%
$ 6.49 million $ 118,752
Jun 9, 4 PM $ 0.00131
-1.95%
$ 6.54 million $ 117,464
Jun 9, 3 PM $ 0.00134
+2.92%
$ 6.7 million $ 120,169
Jun 9, 2 PM $ 0.00129
-1.37%
$ 6.46 million $ 120,597
Jun 9, 1 PM $ 0.0013
-2.61%
$ 6.52 million $ 123,140
Jun 9, 12 PM $ 0.00134
-0.81%
$ 6.7 million $ 125,402
Jun 9, 11 AM $ 0.00134
-1.62%
$ 6.7 million $ 124,690
Jun 9, 10 AM $ 0.00135
+1.97%
$ 6.74 million $ 125,555
Jun 9, 9 AM $ 0.00132
-0.45%
$ 6.63 million $ 124,874
Jun 9, 8 AM $ 0.00133
-0.82%
$ 6.67 million $ 123,343
Jun 9, 7 AM $ 0.00134
-1.98%
$ 6.7 million $ 123,213
Jun 9, 6 AM $ 0.00136
-2.15%
$ 6.83 million $ 122,419
Jun 9, 5 AM $ 0.00139
+1.09%
$ 6.97 million $ 124,691