Punchy Token Historical Data

PUNCH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00934
+37.00%
$ 46.7 million $ 1.75 million
Mar 6, 2026 $ 0.00692
-17.06%
$ 34.6 million $ 1.76 million
Mar 5, 2026 $ 0.00862
-23.82%
$ 43.1 million $ 1.55 million
Mar 4, 2026 $ 0.0115
-4.53%
$ 57.26 million $ 1.32 million
Mar 3, 2026 $ 0.0122
-24.43%
$ 60.78 million $ 1.51 million
Mar 2, 2026 $ 0.0162
+34.00%
$ 80.87 million $ 1.63 million
Mar 1, 2026 $ 0.0115
-3.66%
$ 57.34 million $ 1.34 million
Feb 28, 2026 $ 0.0119
-15.34%
$ 59.32 million $ 1.55 million
Feb 27, 2026 $ 0.014
-21.10%
$ 70.07 million $ 1.65 million
Feb 26, 2026 $ 0.0178
-21.00%
$ 88.81 million $ 1.4 million
Feb 25, 2026 $ 0.0226
-27.89%
$ 112.9 million $ 1.58 million
Feb 24, 2026 $ 0.0313
+20.17%
$ 156.58 million $ 7.52 million
Feb 23, 2026 $ 0.0265
-32.31%
$ 132.31 million $ 18.11 million
Feb 22, 2026 $ 0.0391
-10.13%
$ 195.39 million $ 16.22 million
Feb 21, 2026 $ 0.0435
+49.96%
$ 217.47 million $ 9.14 million
Feb 20, 2026 $ 0.029
-10.23%
$ 145.02 million $ 10.88 million
Feb 19, 2026 $ 0.0275
+235.15%
$ 137.52 million $ 6.62 million
Feb 18, 2026 $ 0.00777
-6.76%
$ 38.86 million $ 2.04 million
Feb 17, 2026 $ 0.00819
-27.32%
$ 41.03 million $ 4.58 million
Feb 16, 2026 $ 0.0114
-25.79%
$ 53.98 million $ 4 million
Feb 15, 2026 $ 0.0152
-4.08%
$ 75.93 million $ 4.6 million
Jan 27, 2026 $ 0.000025
+0.00%
$ 125,000 $ 0.01
Jan 26, 2026 $ 0.000076
+0.00%
$ 380,000 $ 0
Dec 3, 2025 $ 0.0000992
+0.00%
$ -- $ 0.01
Dec 2, 2025 $ 0.0000992
+0.00%
$ 496,000 $ 0.01
Nov 22, 2025 $ 0.0001
+0.00%
$ -- $ 0
Nov 21, 2025 $ 0.0001
-4.76%
$ 500,000 $ 0.1
Oct 6, 2025 $ 0.00011
+0.00%
$ 548,000 $ 0.01
Oct 5, 2025 $ 0.00011
+0.00%
$ 548,000 $ 0.01
Sep 30, 2025 $ 0.00011
+0.00%
$ -- $ 0.0001
Sep 29, 2025 $ 0.00011
+0.00%
$ 548,000 $ 0.0001
Sep 28, 2025 $ 0.000111
+0.00%
$ -- $ 0
Sep 27, 2025 $ 0.000111
+0.00%
$ 556,000 $ 0
Sep 6, 2025 $ 0.000015
+0.00%
$ 75,000 $ 1
Sep 5, 2025 $ 0.000015
+0.00%
$ 75,000 $ 1
Sep 3, 2025 $ 0.000015
+0.00%
$ -- $ 4
Sep 2, 2025 $ 0.000015
+0.00%
$ 75,000 $ 4
Aug 27, 2025 $ 0.000034
+0.00%
$ -- $ 22
Aug 26, 2025 $ 0.000034
+0.00%
$ 170,000 $ 22
Aug 22, 2025 $ 0.000122
+0.00%
$ -- $ 0
Aug 21, 2025 $ 0.000122
+0.00%
$ 610,000 $ 3
Aug 20, 2025 $ 0.000122
+0.00%
$ 610,000 $ 0
Aug 1, 2025 $ 0.000034
+0.00%
$ -- $ 0.1
Jul 31, 2025 $ 0.000034
+44.13%
$ 170,000 $ 0.1
Jul 30, 2025 $ 0.0000236
+0.00%
$ 117,950 $ 26
Jul 29, 2025 $ 0.0000236
+0.00%
$ 117,950 $ 26
Jul 28, 2025 $ 0.0000236
+0.00%
$ 117,950 $ 30
Jul 27, 2025 $ 0.0000236
+0.00%
$ 117,950 $ 5
Jul 26, 2025 $ 0.0000236
+0.00%
$ 117,950 $ 5
Jul 25, 2025 $ 0.0000236
+0.25%
$ 117,950 $ 5