Punchy Token Historical Data

PUNCH Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.00259
-1.89%
$ 12.95 million $ 2.49 million
Apr 19, 9 PM $ 0.00263
-12.62%
$ 13.15 million $ 2.45 million
Apr 19, 8 PM $ 0.00299
+1.36%
$ 14.95 million $ 2.43 million
Apr 19, 7 PM $ 0.00282
-4.41%
$ 14.1 million $ 2.34 million
Apr 19, 6 PM $ 0.00303
+5.57%
$ 15.15 million $ 2.32 million
Apr 19, 5 PM $ 0.0029
-11.59%
$ 14.5 million $ 2.31 million
Apr 19, 4 PM $ 0.00331
-3.22%
$ 16.55 million $ 2.26 million
Apr 19, 3 PM $ 0.0034
+1.80%
$ 17 million $ 2.25 million
Apr 19, 2 PM $ 0.00334
+2.45%
$ 16.7 million $ 2.24 million
Apr 19, 1 PM $ 0.0033
+1.23%
$ 16.5 million $ 2.23 million
Apr 19, 12 PM $ 0.00326
-3.55%
$ 16.3 million $ 2.19 million
Apr 19, 11 AM $ 0.00338
+1.50%
$ 16.9 million $ 2.14 million
Apr 19, 10 AM $ 0.00338
+4.00%
$ 16.9 million $ 2.15 million
Apr 19, 9 AM $ 0.00325
+0.93%
$ 16.25 million $ 2.15 million
Apr 19, 8 AM $ 0.0032
-2.14%
$ 16 million $ 2.13 million
Apr 19, 7 AM $ 0.00318
-3.64%
$ 15.9 million $ 2.13 million
Apr 19, 6 AM $ 0.00336
+1.51%
$ 16.8 million $ 2.07 million
Apr 19, 5 AM $ 0.00331
-0.30%
$ 16.55 million $ 2.09 million
Apr 19, 4 AM $ 0.00334
-5.38%
$ 16.7 million $ 2 million
Apr 19, 3 AM $ 0.00343
+2.39%
$ 17.15 million $ 2.02 million
Apr 19, 2 AM $ 0.00325
-0.61%
$ 16.25 million $ 2.04 million
Apr 19, 1 AM $ 0.00325
+3.17%
$ 16.25 million $ 2.06 million
Apr 18, 6 PM $ 0.00455
-3.81%
$ 22.75 million $ 1.89 million
Apr 18, 5 PM $ 0.00471
-2.08%
$ 23.55 million $ 1.87 million
Apr 18, 4 PM $ 0.00481
+2.78%
$ 24.05 million $ 1.82 million
Apr 18, 3 PM $ 0.00464
-3.53%
$ 23.2 million $ 1.78 million
Apr 18, 2 PM $ 0.00475
+0.64%
$ 23.75 million $ 1.76 million
Apr 18, 1 PM $ 0.00459
-3.16%
$ 22.95 million $ 1.76 million
Apr 18, 12 PM $ 0.00474
-2.87%
$ 23.7 million $ 1.76 million
Apr 18, 11 AM $ 0.00485
-0.41%
$ 24.25 million $ 1.73 million
Apr 18, 10 AM $ 0.0048
-0.62%
$ 24 million $ 1.76 million
Apr 18, 9 AM $ 0.00479
+1.05%
$ 23.95 million $ 1.75 million
Apr 18, 8 AM $ 0.00472
+1.07%
$ 23.6 million $ 1.75 million
Apr 18, 7 AM $ 0.0046
-2.75%
$ 23 million $ 1.72 million
Apr 18, 6 AM $ 0.00473
-1.25%
$ 23.65 million $ 1.77 million
Apr 18, 5 AM $ 0.00482
+1.26%
$ 24.1 million $ 1.83 million
Apr 18, 4 AM $ 0.00478
-2.65%
$ 23.9 million $ 1.87 million
Apr 18, 3 AM $ 0.00487
+0.00%
$ 24.35 million $ 1.83 million
Apr 18, 2 AM $ 0.00479
+2.57%
$ 23.95 million $ 1.79 million
Apr 18, 1 AM $ 0.00488
-2.20%
$ 24.4 million $ 1.76 million
Apr 18, 12 AM $ 0.005
-4.40%
$ 25 million $ 1.74 million
Apr 17, 11 PM $ 0.00523
-0.57%
$ 26.15 million $ 1.69 million
Apr 17, 10 PM $ 0.00526
-9.15%
$ 26.3 million $ 1.7 million
Apr 17, 9 PM $ 0.00573
-2.88%
$ 28.65 million $ 1.72 million
Apr 17, 8 PM $ 0.0059
-5.14%
$ 29.5 million $ 1.7 million
Apr 17, 7 PM $ 0.00618
-0.32%
$ 30.9 million $ 1.66 million
Apr 17, 6 PM $ 0.00625
-3.70%
$ 31.25 million $ 1.6 million
Apr 17, 5 PM $ 0.00648
+10.58%
$ 32.4 million $ 1.56 million
Apr 17, 4 PM $ 0.00585
-8.02%
$ 29.25 million $ 1.51 million
Apr 17, 3 PM $ 0.00641
+7.01%
$ 32.05 million $ 1.48 million