Punchy Token Historical Data

PUNCH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.00336
+3.70%
$ 16.8 million $ 2.6 million
Apr 22, 12 AM $ 0.00329
-1.20%
$ 16.45 million $ 2.6 million
Apr 21, 11 PM $ 0.00333
-1.77%
$ 16.65 million $ 2.57 million
Apr 21, 10 PM $ 0.00337
+2.12%
$ 16.85 million $ 2.66 million
Apr 21, 9 PM $ 0.00328
+7.19%
$ 16.4 million $ 2.77 million
Apr 21, 8 PM $ 0.00312
+1.96%
$ 15.6 million $ 2.79 million
Apr 21, 7 PM $ 0.00304
-2.25%
$ 15.2 million $ 2.67 million
Apr 21, 6 PM $ 0.00306
-1.92%
$ 15.3 million $ 2.59 million
Apr 21, 5 PM $ 0.0031
-0.96%
$ 15.5 million $ 2.54 million
Apr 21, 4 PM $ 0.00321
-1.83%
$ 16.05 million $ 2.53 million
Apr 21, 3 PM $ 0.00329
+1.23%
$ 16.45 million $ 2.54 million
Apr 21, 2 PM $ 0.00321
-4.46%
$ 16.05 million $ 2.56 million
Apr 21, 1 PM $ 0.00336
-5.35%
$ 16.8 million $ 2.62 million
Apr 21, 12 PM $ 0.00359
+4.97%
$ 17.95 million $ 2.62 million
Apr 21, 11 AM $ 0.00321
-0.31%
$ 16.05 million $ 2.65 million
Apr 21, 10 AM $ 0.00324
+1.57%
$ 16.2 million $ 2.69 million
Apr 21, 9 AM $ 0.00319
-0.93%
$ 15.95 million $ 2.73 million
Apr 21, 8 AM $ 0.00327
+0.93%
$ 16.35 million $ 2.66 million
Apr 21, 7 AM $ 0.00326
+6.19%
$ 16.3 million $ 2.57 million
Apr 21, 6 AM $ 0.00302
+0.00%
$ 15.1 million $ 2.52 million
Apr 21, 5 AM $ 0.00306
+3.73%
$ 15.3 million $ 2.6 million
Apr 21, 4 AM $ 0.00299
+1.01%
$ 14.95 million $ 2.61 million
Apr 21, 3 AM $ 0.00294
+1.03%
$ 14.7 million $ 2.56 million
Apr 21, 2 AM $ 0.00291
-2.68%
$ 14.55 million $ 2.49 million
Apr 21, 1 AM $ 0.00294
-3.61%
$ 14.7 million $ 2.43 million
Apr 21, 12 AM $ 0.00301
-0.66%
$ 15.05 million $ 2.4 million
Apr 20, 11 PM $ 0.0031
-3.43%
$ 15.5 million $ 2.36 million
Apr 20, 10 PM $ 0.00323
+2.87%
$ 16.15 million $ 2.32 million
Apr 20, 9 PM $ 0.00309
+1.98%
$ 15.45 million $ 2.29 million
Apr 20, 8 PM $ 0.00316
-7.87%
$ 15.8 million $ 2.26 million
Apr 20, 7 PM $ 0.00347
+8.44%
$ 17.35 million $ 2.34 million
Apr 20, 6 PM $ 0.00317
+5.67%
$ 15.85 million $ 2.4 million
Apr 20, 5 PM $ 0.00301
-0.66%
$ 15.05 million $ 2.48 million
Apr 20, 4 PM $ 0.003
-3.23%
$ 15 million $ 2.55 million
Apr 20, 3 PM $ 0.00307
-1.29%
$ 15.35 million $ 2.54 million
Apr 20, 2 PM $ 0.0032
+2.89%
$ 16 million $ 2.54 million
Apr 20, 1 PM $ 0.00316
+3.27%
$ 15.8 million $ 2.51 million
Apr 20, 12 PM $ 0.00309
+2.32%
$ 15.45 million $ 2.55 million
Apr 20, 11 AM $ 0.00317
+0.96%
$ 15.85 million $ 2.55 million
Apr 20, 10 AM $ 0.00319
-1.85%
$ 15.95 million $ 2.51 million
Apr 20, 9 AM $ 0.00318
-0.62%
$ 15.9 million $ 2.46 million
Apr 20, 8 AM $ 0.00322
+1.90%
$ 16.1 million $ 2.48 million
Apr 20, 7 AM $ 0.00312
-9.04%
$ 15.6 million $ 2.52 million
Apr 20, 6 AM $ 0.00331
+18.21%
$ 16.55 million $ 2.57 million
Apr 20, 5 AM $ 0.00277
+1.09%
$ 13.85 million $ 2.45 million
Apr 20, 4 AM $ 0.00274
+0.74%
$ 13.7 million $ 2.54 million
Apr 20, 3 AM $ 0.00272
-1.45%
$ 13.6 million $ 2.53 million
Apr 20, 2 AM $ 0.00276
+5.75%
$ 13.8 million $ 2.52 million
Apr 20, 1 AM $ 0.00261
+3.16%
$ 13.05 million $ 2.44 million
Apr 20, 12 AM $ 0.0025
-5.66%
$ 12.5 million $ 2.49 million