Punchy Token Historical Data

PUNCH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.00274
+0.00%
$ 13.7 million $ 2.53 million
Apr 26, 2 AM $ 0.00275
+1.48%
$ 13.75 million $ 2.61 million
Apr 26, 1 AM $ 0.00271
-1.81%
$ 13.55 million $ 2.68 million
Apr 26, 12 AM $ 0.00276
+5.75%
$ 13.8 million $ 2.72 million
Apr 25, 11 PM $ 0.00265
-0.75%
$ 13.25 million $ 2.69 million
Apr 25, 10 PM $ 0.00267
-1.48%
$ 13.35 million $ 2.68 million
Apr 25, 9 PM $ 0.00269
-4.95%
$ 13.45 million $ 2.67 million
Apr 25, 8 PM $ 0.00279
-0.71%
$ 13.95 million $ 2.72 million
Apr 25, 7 PM $ 0.0028
+0.00%
$ 14 million $ 2.77 million
Apr 25, 6 PM $ 0.00274
-2.49%
$ 13.7 million $ 2.83 million
Apr 25, 5 PM $ 0.00281
+4.46%
$ 14.05 million $ 2.79 million
Apr 25, 4 PM $ 0.00271
-3.56%
$ 13.55 million $ 2.83 million
Apr 25, 3 PM $ 0.00286
-1.72%
$ 14.3 million $ 2.8 million
Apr 25, 2 PM $ 0.0029
+0.69%
$ 14.5 million $ 2.84 million
Apr 25, 1 PM $ 0.00288
+0.35%
$ 14.4 million $ 2.9 million
Apr 25, 12 PM $ 0.00288
-1.37%
$ 14.4 million $ 2.91 million
Apr 25, 11 AM $ 0.00289
-0.34%
$ 14.45 million $ 2.88 million
Apr 25, 10 AM $ 0.00299
+4.55%
$ 14.95 million $ 2.87 million
Apr 25, 9 AM $ 0.00286
-1.38%
$ 14.3 million $ 2.77 million
Apr 25, 8 AM $ 0.00286
-1.04%
$ 14.3 million $ 2.69 million
Apr 25, 7 AM $ 0.00283
-1.39%
$ 14.15 million $ 2.6 million
Apr 25, 6 AM $ 0.0029
-0.34%
$ 14.5 million $ 2.63 million
Apr 25, 5 AM $ 0.00287
-1.71%
$ 14.35 million $ 2.68 million
Apr 25, 4 AM $ 0.00288
-2.70%
$ 14.4 million $ 2.7 million
Apr 25, 3 AM $ 0.00297
+4.21%
$ 14.85 million $ 2.61 million
Apr 25, 2 AM $ 0.00285
-1.04%
$ 14.25 million $ 2.48 million
Apr 25, 1 AM $ 0.00289
+1.05%
$ 14.45 million $ 2.44 million
Apr 25, 12 AM $ 0.00281
-3.44%
$ 14.05 million $ 2.4 million
Apr 24, 11 PM $ 0.00285
-5.94%
$ 14.25 million $ 2.48 million
Apr 24, 10 PM $ 0.00304
+0.66%
$ 15.2 million $ 2.54 million
Apr 24, 9 PM $ 0.00301
-3.53%
$ 15.05 million $ 2.58 million
Apr 24, 8 PM $ 0.0031
+6.16%
$ 15.5 million $ 2.54 million
Apr 24, 7 PM $ 0.00295
+3.51%
$ 14.75 million $ 2.52 million
Apr 24, 6 PM $ 0.00286
-0.69%
$ 14.3 million $ 2.5 million
Apr 24, 5 PM $ 0.00285
-2.06%
$ 14.25 million $ 2.54 million
Apr 24, 4 PM $ 0.0029
+0.00%
$ 14.5 million $ 2.56 million
Apr 24, 3 PM $ 0.00287
-4.33%
$ 14.35 million $ 2.52 million
Apr 24, 2 PM $ 0.00299
+0.34%
$ 14.95 million $ 2.64 million
Apr 24, 1 PM $ 0.003
-1.32%
$ 15 million $ 2.66 million
Apr 24, 12 PM $ 0.00305
+0.33%
$ 15.25 million $ 2.62 million
Apr 24, 11 AM $ 0.003
-2.60%
$ 15 million $ 2.59 million
Apr 24, 10 AM $ 0.00308
+3.36%
$ 15.4 million $ 2.6 million
Apr 24, 9 AM $ 0.00298
+3.47%
$ 14.9 million $ 2.74 million
Apr 24, 8 AM $ 0.00287
+2.14%
$ 14.35 million $ 2.82 million
Apr 24, 7 AM $ 0.00281
+3.31%
$ 14.05 million $ 2.84 million
Apr 24, 6 AM $ 0.00272
-2.51%
$ 13.6 million $ 2.88 million
Apr 24, 5 AM $ 0.00273
-2.15%
$ 13.65 million $ 2.88 million
Apr 24, 4 AM $ 0.00279
-0.71%
$ 13.95 million $ 2.86 million
Apr 24, 3 AM $ 0.00281
-2.09%
$ 14.05 million $ 2.92 million
Apr 24, 2 AM $ 0.00284
-1.73%
$ 14.2 million $ 2.97 million