Punchy Token Historical Data

PUNCH Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.00192
-1.03%
$ 9.6 million $ 1.11 million
May 2, 2 PM $ 0.00195
-1.02%
$ 9.75 million $ 1.1 million
May 2, 1 PM $ 0.00197
-2.96%
$ 9.85 million $ 1.11 million
May 2, 10 AM $ 0.00211
+0.48%
$ 10.55 million $ 1.12 million
May 2, 9 AM $ 0.00211
+1.44%
$ 10.55 million $ 1.11 million
May 2, 8 AM $ 0.00206
-0.48%
$ 10.3 million $ 1.1 million
May 2, 7 AM $ 0.00206
-1.90%
$ 10.3 million $ 1.1 million
May 2, 6 AM $ 0.00208
-0.48%
$ 10.4 million $ 1.13 million
May 2, 5 AM $ 0.00211
+0.96%
$ 10.55 million $ 1.15 million
May 2, 4 AM $ 0.00207
-5.48%
$ 10.35 million $ 1.13 million
May 2, 3 AM $ 0.00222
+1.37%
$ 11.1 million $ 1.14 million
May 2, 2 AM $ 0.00223
-2.19%
$ 11.15 million $ 1.15 million
May 2, 1 AM $ 0.00225
+0.00%
$ 11.25 million $ 1.16 million
May 2, 12 AM $ 0.00222
+1.37%
$ 11.1 million $ 1.21 million
May 1, 11 PM $ 0.00219
-2.67%
$ 10.95 million $ 1.24 million
May 1, 10 PM $ 0.00225
-0.44%
$ 11.25 million $ 1.25 million
May 1, 9 PM $ 0.00225
+5.14%
$ 11.25 million $ 1.25 million
May 1, 8 PM $ 0.00204
-0.49%
$ 10.2 million $ 1.23 million
May 1, 7 PM $ 0.00205
-1.44%
$ 10.25 million $ 1.2 million
May 1, 6 PM $ 0.00208
+5.58%
$ 10.4 million $ 1.19 million
May 1, 5 PM $ 0.00199
+1.53%
$ 9.95 million $ 1.22 million
May 1, 4 PM $ 0.00196
-3.92%
$ 9.8 million $ 1.21 million
May 1, 3 PM $ 0.002
-3.38%
$ 10 million $ 1.24 million
May 1, 2 PM $ 0.00207
+0.98%
$ 10.35 million $ 1.26 million
May 1, 1 PM $ 0.00206
+1.48%
$ 10.3 million $ 1.26 million
May 1, 12 PM $ 0.0019
+2.15%
$ 9.5 million $ 1.22 million
May 1, 11 AM $ 0.00186
-3.12%
$ 9.3 million $ 1.22 million
May 1, 10 AM $ 0.00192
+0.00%
$ 9.6 million $ 1.21 million
May 1, 9 AM $ 0.00195
+3.17%
$ 9.75 million $ 1.21 million
May 1, 8 AM $ 0.00192
-3.03%
$ 9.6 million $ 1.23 million
May 1, 7 AM $ 0.00196
+0.00%
$ 9.8 million $ 1.23 million
May 1, 6 AM $ 0.00198
+1.02%
$ 9.9 million $ 1.2 million
May 1, 5 AM $ 0.00195
-1.02%
$ 9.75 million $ 1.19 million
May 1, 4 AM $ 0.00196
-0.51%
$ 9.8 million $ 1.19 million
May 1, 3 AM $ 0.00195
-1.02%
$ 9.75 million $ 1.2 million
May 1, 2 AM $ 0.00199
+1.02%
$ 9.95 million $ 1.19 million
May 1, 1 AM $ 0.00196
+0.51%
$ 9.8 million $ 1.19 million
May 1, 12 AM $ 0.00198
+2.06%
$ 9.9 million $ 1.18 million
Apr 30, 11 PM $ 0.00194
-3.00%
$ 9.7 million $ 1.16 million
Apr 30, 10 PM $ 0.00198
+3.13%
$ 9.9 million $ 1.16 million
Apr 30, 9 PM $ 0.00191
-2.05%
$ 9.55 million $ 1.13 million
Apr 30, 8 PM $ 0.00191
-0.52%
$ 9.55 million $ 1.14 million
Apr 30, 7 PM $ 0.00191
-3.54%
$ 9.55 million $ 1.14 million
Apr 30, 6 PM $ 0.00198
-3.88%
$ 9.9 million $ 1.14 million
Apr 30, 5 PM $ 0.00206
+1.98%
$ 10.3 million $ 1.13 million
Apr 30, 4 PM $ 0.00203
+5.73%
$ 10.15 million $ 1.14 million
Apr 30, 3 PM $ 0.0019
+2.15%
$ 9.5 million $ 1.12 million
Apr 30, 2 PM $ 0.00187
+0.00%
$ 9.35 million $ 1.09 million
Apr 30, 1 PM $ 0.00188
-1.05%
$ 9.4 million $ 1.09 million
Apr 30, 12 PM $ 0.00186
+0.00%
$ 9.3 million $ 1.09 million