Punchy Token Historical Data

PUNCH Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.00317
-6.76%
$ 15.85 million $ 409,859
May 6, 6 PM $ 0.00337
-3.71%
$ 16.85 million $ 408,154
May 6, 5 PM $ 0.0035
+8.02%
$ 17.5 million $ 410,794
May 6, 4 PM $ 0.00327
+4.81%
$ 16.35 million $ 409,832
May 6, 3 PM $ 0.00301
+0.00%
$ 15.05 million $ 420,430
May 6, 2 PM $ 0.00263
+1.54%
$ 13.15 million $ 407,025
May 6, 1 PM $ 0.00259
-1.52%
$ 12.95 million $ 406,887
May 6, 12 PM $ 0.00263
+3.54%
$ 13.15 million $ 415,732
May 6, 11 AM $ 0.00254
+3.25%
$ 12.7 million $ 427,550
May 6, 10 AM $ 0.00246
-2.77%
$ 12.3 million $ 434,967
May 6, 9 AM $ 0.00252
+2.86%
$ 12.6 million $ 440,700
May 6, 8 AM $ 0.00246
-1.60%
$ 12.3 million $ 465,030
May 6, 7 AM $ 0.00249
-0.40%
$ 12.45 million $ 497,002
May 6, 6 AM $ 0.00247
+0.00%
$ 12.35 million $ 507,488
May 6, 5 AM $ 0.00235
+0.86%
$ 11.75 million $ 541,602
May 6, 4 AM $ 0.00232
-0.85%
$ 11.6 million $ 579,200
May 6, 3 AM $ 0.00234
+0.86%
$ 11.7 million $ 625,002
May 6, 2 AM $ 0.00241
-1.63%
$ 12.05 million $ 664,352
May 6, 1 AM $ 0.00247
+2.92%
$ 12.35 million $ 678,891
May 6, 12 AM $ 0.0024
+0.00%
$ 12 million $ 698,816
May 5, 11 PM $ 0.00239
+0.00%
$ 11.95 million $ 750,182
May 5, 10 PM $ 0.00238
+0.42%
$ 11.9 million $ 785,277
May 5, 9 PM $ 0.00234
-2.90%
$ 11.7 million $ 796,254
May 5, 8 PM $ 0.0024
+1.27%
$ 12 million $ 801,033
May 5, 7 PM $ 0.00237
-3.27%
$ 11.85 million $ 838,995
May 5, 6 PM $ 0.0024
-5.51%
$ 12 million $ 858,193
May 5, 5 PM $ 0.00257
+4.05%
$ 12.85 million $ 874,534
May 5, 4 PM $ 0.00248
-2.36%
$ 12.4 million $ 930,990
May 5, 3 PM $ 0.00257
-1.15%
$ 12.85 million $ 942,995
May 5, 2 PM $ 0.00253
-6.99%
$ 12.65 million $ 964,032
May 5, 1 PM $ 0.00282
+8.46%
$ 14.1 million $ 997,413
May 5, 12 PM $ 0.00272
+5.43%
$ 13.6 million $ 1.03 million
May 5, 11 AM $ 0.00257
+0.00%
$ 12.85 million $ 1.04 million
May 5, 8 AM $ 0.00246
+5.58%
$ 12.3 million $ 1.12 million
May 5, 7 AM $ 0.00234
+0.43%
$ 11.7 million $ 1.13 million
May 5, 6 AM $ 0.00231
-0.86%
$ 11.55 million $ 1.16 million
May 5, 5 AM $ 0.00233
+2.19%
$ 11.65 million $ 1.15 million
May 5, 4 AM $ 0.0023
-3.36%
$ 11.5 million $ 1.16 million
May 5, 3 AM $ 0.00229
+4.09%
$ 11.45 million $ 1.14 million
May 5, 2 AM $ 0.00217
-9.58%
$ 10.85 million $ 1.16 million
May 5, 1 AM $ 0.00239
+2.14%
$ 11.95 million $ 1.18 million
May 5, 12 AM $ 0.00234
-0.43%
$ 11.7 million $ 1.16 million
May 4, 11 PM $ 0.00223
-2.62%
$ 11.15 million $ 1.13 million
May 4, 10 PM $ 0.00219
+2.34%
$ 10.95 million $ 1.14 million
May 4, 9 PM $ 0.00214
+1.90%
$ 10.7 million $ 1.15 million
May 4, 8 PM $ 0.0021
-7.89%
$ 10.5 million $ 1.19 million
May 4, 7 PM $ 0.00228
+1.79%
$ 11.4 million $ 1.17 million
May 4, 6 PM $ 0.00223
+6.19%
$ 11.15 million $ 1.16 million
May 4, 5 PM $ 0.002
+1.01%
$ 10 million $ 1.16 million
May 4, 4 PM $ 0.00198
+1.54%
$ 9.9 million $ 1.16 million