Punchy Token Historical Data

PUNCH Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.00248
+0.00%
$ 12.4 million $ 442,935
May 9, 1 AM $ 0.0025
+0.40%
$ 12.5 million $ 454,398
May 9, 12 AM $ 0.0025
-1.19%
$ 12.5 million $ 449,423
May 8, 11 PM $ 0.00251
-1.57%
$ 12.55 million $ 445,982
May 8, 10 PM $ 0.00255
-2.30%
$ 12.75 million $ 445,419
May 8, 9 PM $ 0.0026
+1.96%
$ 13 million $ 446,197
May 8, 8 PM $ 0.00254
-3.42%
$ 12.7 million $ 456,520
May 8, 7 PM $ 0.00265
+2.71%
$ 13.25 million $ 455,434
May 8, 6 PM $ 0.00261
+0.38%
$ 13.05 million $ 467,024
May 8, 5 PM $ 0.00265
+6.00%
$ 13.25 million $ 462,108
May 8, 4 PM $ 0.00249
-1.97%
$ 12.45 million $ 467,032
May 8, 3 PM $ 0.00259
+3.60%
$ 12.95 million $ 478,104
May 8, 2 PM $ 0.00248
+3.33%
$ 12.4 million $ 482,814
May 8, 1 PM $ 0.0024
-2.83%
$ 12 million $ 481,738
May 8, 12 PM $ 0.00245
-3.92%
$ 12.25 million $ 471,476
May 8, 11 AM $ 0.00256
-3.40%
$ 12.8 million $ 466,110
May 8, 10 AM $ 0.00266
+0.00%
$ 13.3 million $ 458,166
May 8, 9 AM $ 0.00267
+1.91%
$ 13.35 million $ 451,625
May 8, 8 AM $ 0.00262
-1.87%
$ 13.1 million $ 447,637
May 8, 7 AM $ 0.00267
-1.84%
$ 13.35 million $ 437,723
May 8, 6 AM $ 0.00273
+0.00%
$ 13.65 million $ 425,572
May 8, 5 AM $ 0.00277
-0.72%
$ 13.85 million $ 427,077
May 8, 2 AM $ 0.00289
+0.00%
$ 14.45 million $ 436,941
May 7, 10 PM $ 0.00312
+0.65%
$ 15.6 million $ 424,145
May 7, 9 PM $ 0.00307
+0.00%
$ 15.35 million $ 422,523
May 7, 8 PM $ 0.00307
-0.65%
$ 15.35 million $ 416,958
May 7, 7 PM $ 0.00309
+1.64%
$ 15.45 million $ 422,041
May 7, 6 PM $ 0.00303
-0.98%
$ 15.15 million $ 417,268
May 7, 5 PM $ 0.00306
-4.67%
$ 15.3 million $ 418,924
May 7, 4 PM $ 0.00322
+1.58%
$ 16.1 million $ 421,427
May 7, 3 PM $ 0.00316
-2.77%
$ 15.8 million $ 410,752
May 7, 2 PM $ 0.00325
+2.85%
$ 16.25 million $ 408,294
May 7, 1 PM $ 0.00316
+0.64%
$ 15.8 million $ 423,902
May 7, 12 PM $ 0.00316
-3.36%
$ 15.8 million $ 427,732
May 7, 11 AM $ 0.00326
-3.55%
$ 16.3 million $ 411,788
May 7, 10 AM $ 0.00339
-2.02%
$ 16.95 million $ 416,712
May 7, 9 AM $ 0.00348
+0.87%
$ 17.4 million $ 420,632
May 7, 8 AM $ 0.00355
+2.31%
$ 17.75 million $ 424,336
May 7, 7 AM $ 0.00347
+8.44%
$ 17.35 million $ 424,351
May 7, 6 AM $ 0.00326
+3.49%
$ 16.3 million $ 428,036
May 7, 5 AM $ 0.00315
+0.00%
$ 15.75 million $ 419,738
May 7, 4 AM $ 0.00316
+0.00%
$ 15.8 million $ 417,107
May 7, 3 AM $ 0.0033
+6.80%
$ 16.5 million $ 413,230
May 7, 1 AM $ 0.00328
-2.96%
$ 16.4 million $ 402,146
May 7, 12 AM $ 0.00339
-1.45%
$ 16.95 million $ 403,581
May 6, 11 PM $ 0.00333
+4.39%
$ 16.65 million $ 401,915
May 6, 10 PM $ 0.00357
+7.21%
$ 17.85 million $ 399,092
May 6, 9 PM $ 0.00332
+7.10%
$ 16.6 million $ 399,461
May 6, 8 PM $ 0.00306
-2.86%
$ 15.3 million $ 409,495
May 6, 7 PM $ 0.00317
-6.76%
$ 15.85 million $ 409,859