Punchy Token Historical Data

PUNCH Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.00325
+2.52%
$ 16.25 million $ 487,947
May 11, 7 AM $ 0.00317
-0.94%
$ 15.85 million $ 484,526
May 11, 6 AM $ 0.0032
-3.03%
$ 16 million $ 472,911
May 11, 5 AM $ 0.0033
+2.48%
$ 16.5 million $ 453,448
May 11, 4 AM $ 0.0031
+0.32%
$ 15.5 million $ 463,414
May 11, 3 AM $ 0.00309
+3.69%
$ 15.45 million $ 454,091
May 11, 2 AM $ 0.00297
+1.02%
$ 14.85 million $ 463,158
May 11, 1 AM $ 0.00291
+2.11%
$ 14.55 million $ 459,426
May 11, 12 AM $ 0.00291
-3.64%
$ 14.55 million $ 468,945
May 10, 11 PM $ 0.00301
+0.67%
$ 15.05 million $ 466,669
May 10, 10 PM $ 0.00298
+2.05%
$ 14.9 million $ 468,529
May 10, 9 PM $ 0.0029
+1.75%
$ 14.5 million $ 464,736
May 10, 8 PM $ 0.00285
-11.76%
$ 14.25 million $ 462,036
May 10, 7 PM $ 0.0031
+3.68%
$ 15.5 million $ 477,858
May 10, 6 PM $ 0.00299
-0.66%
$ 14.95 million $ 476,603
May 10, 12 PM $ 0.00263
-3.31%
$ 13.15 million $ 468,198
May 10, 11 AM $ 0.00271
+1.50%
$ 13.55 million $ 479,889
May 10, 10 AM $ 0.00266
+0.76%
$ 13.3 million $ 484,225
May 10, 9 AM $ 0.00262
+4.38%
$ 13.1 million $ 484,841
May 10, 8 AM $ 0.00249
-1.58%
$ 12.45 million $ 485,967
May 10, 7 AM $ 0.00253
+0.40%
$ 12.65 million $ 506,034
May 10, 6 AM $ 0.0025
-3.85%
$ 12.5 million $ 510,600
May 10, 5 AM $ 0.0026
-2.62%
$ 13 million $ 520,432
May 10, 4 AM $ 0.00268
+3.88%
$ 13.4 million $ 514,510
May 10, 3 AM $ 0.00259
+0.78%
$ 12.95 million $ 502,809
May 10, 2 AM $ 0.0026
-0.76%
$ 13 million $ 499,589
May 10, 1 AM $ 0.00261
+0.77%
$ 13.05 million $ 497,503
May 10, 12 AM $ 0.00258
-5.15%
$ 12.9 million $ 495,021
May 9, 11 PM $ 0.00272
-3.20%
$ 13.6 million $ 502,427
May 9, 10 PM $ 0.00281
+5.24%
$ 14.05 million $ 500,119
May 9, 9 PM $ 0.00271
+1.88%
$ 13.55 million $ 513,467
May 9, 8 PM $ 0.00266
+0.00%
$ 13.3 million $ 498,007
May 9, 7 PM $ 0.00261
-1.14%
$ 13.05 million $ 487,488
May 9, 6 PM $ 0.00264
-0.38%
$ 13.2 million $ 477,905
May 9, 5 PM $ 0.00265
-0.75%
$ 13.25 million $ 470,358
May 9, 4 PM $ 0.00267
-4.98%
$ 13.35 million $ 462,871
May 9, 3 PM $ 0.00281
+0.72%
$ 14.05 million $ 453,386
May 9, 2 PM $ 0.00276
-1.08%
$ 13.8 million $ 461,095
May 9, 1 PM $ 0.00279
+1.45%
$ 13.95 million $ 450,374
May 9, 12 PM $ 0.00274
-0.72%
$ 13.7 million $ 453,463
May 9, 11 AM $ 0.00276
-1.43%
$ 13.8 million $ 459,649
May 9, 10 AM $ 0.0028
+4.09%
$ 14 million $ 452,031
May 9, 9 AM $ 0.00268
+4.28%
$ 13.4 million $ 454,904
May 9, 8 AM $ 0.00258
-0.39%
$ 12.9 million $ 445,295
May 9, 7 AM $ 0.00257
-1.15%
$ 12.85 million $ 436,222
May 9, 6 AM $ 0.0026
-0.38%
$ 13 million $ 436,991
May 9, 5 AM $ 0.00259
+1.17%
$ 12.95 million $ 433,846
May 9, 4 AM $ 0.00256
+4.92%
$ 12.8 million $ 439,229
May 9, 3 AM $ 0.00245
-1.61%
$ 12.25 million $ 448,738
May 9, 2 AM $ 0.00248
+0.00%
$ 12.4 million $ 442,935