Punchy Token Historical Data

PUNCH Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.00241
-3.98%
$ 12.05 million $ 385,139
May 13, 1 PM $ 0.00251
-0.40%
$ 12.55 million $ 388,202
May 13, 12 PM $ 0.00253
-1.17%
$ 12.65 million $ 392,017
May 13, 11 AM $ 0.00256
+1.99%
$ 12.8 million $ 402,820
May 13, 10 AM $ 0.00253
+2.43%
$ 12.65 million $ 403,138
May 13, 9 AM $ 0.0025
+1.63%
$ 12.5 million $ 397,725
May 13, 8 AM $ 0.00242
-1.22%
$ 12.1 million $ 392,165
May 13, 7 AM $ 0.00241
-5.49%
$ 12.05 million $ 387,903
May 13, 6 AM $ 0.00256
+0.00%
$ 12.8 million $ 385,763
May 13, 5 AM $ 0.00255
-1.92%
$ 12.75 million $ 390,230
May 13, 4 AM $ 0.0026
-0.76%
$ 13 million $ 395,482
May 13, 3 AM $ 0.00261
+0.77%
$ 13.05 million $ 399,243
May 13, 2 AM $ 0.00259
-0.38%
$ 12.95 million $ 410,279
May 13, 1 AM $ 0.00265
+3.92%
$ 13.25 million $ 424,489
May 13, 12 AM $ 0.00257
+3.21%
$ 12.85 million $ 442,099
May 12, 11 PM $ 0.00249
-3.49%
$ 12.45 million $ 451,447
May 12, 10 PM $ 0.00257
-1.91%
$ 12.85 million $ 452,102
May 12, 9 PM $ 0.00261
+0.38%
$ 13.05 million $ 456,075
May 12, 8 PM $ 0.00258
+0.00%
$ 12.9 million $ 460,721
May 12, 7 PM $ 0.00259
+1.57%
$ 12.95 million $ 459,482
May 12, 6 PM $ 0.00253
+0.00%
$ 12.65 million $ 471,933
May 12, 5 PM $ 0.00255
+2.82%
$ 12.75 million $ 481,890
May 12, 4 PM $ 0.00247
-3.52%
$ 12.35 million $ 486,758
May 12, 3 PM $ 0.00256
-4.83%
$ 12.8 million $ 500,521
May 12, 2 PM $ 0.00266
+1.53%
$ 13.3 million $ 506,944
May 12, 8 AM $ 0.00297
+3.48%
$ 14.85 million $ 523,269
May 12, 7 AM $ 0.00291
+1.75%
$ 14.55 million $ 521,870
May 12, 6 AM $ 0.00289
+3.58%
$ 14.45 million $ 530,435
May 12, 5 AM $ 0.00285
-0.70%
$ 14.25 million $ 531,906
May 12, 4 AM $ 0.00288
-4.64%
$ 14.4 million $ 528,595
May 12, 3 AM $ 0.00302
-1.31%
$ 15.1 million $ 541,518
May 12, 2 AM $ 0.00305
-3.48%
$ 15.25 million $ 527,098
May 12, 1 AM $ 0.00315
+0.64%
$ 15.75 million $ 514,696
May 12, 12 AM $ 0.00313
+2.29%
$ 15.65 million $ 494,663
May 11, 11 PM $ 0.00307
+0.00%
$ 15.35 million $ 478,822
May 11, 10 PM $ 0.00307
+0.00%
$ 15.35 million $ 483,196
May 11, 9 PM $ 0.00305
-1.93%
$ 15.25 million $ 475,848
May 11, 8 PM $ 0.00319
-2.15%
$ 15.95 million $ 480,994
May 11, 7 PM $ 0.00327
+2.51%
$ 16.35 million $ 476,096
May 11, 6 PM $ 0.00321
+0.00%
$ 16.05 million $ 476,337
May 11, 5 PM $ 0.00314
-1.26%
$ 15.7 million $ 473,177
May 11, 4 PM $ 0.00318
+3.58%
$ 15.9 million $ 474,255
May 11, 3 PM $ 0.00303
+0.00%
$ 15.15 million $ 471,806
May 11, 2 PM $ 0.00295
-0.67%
$ 14.75 million $ 471,140
May 11, 1 PM $ 0.00294
-4.23%
$ 14.7 million $ 471,839
May 11, 12 PM $ 0.00307
-2.23%
$ 15.35 million $ 482,833
May 11, 11 AM $ 0.00314
+0.64%
$ 15.7 million $ 491,804
May 11, 10 AM $ 0.00312
+0.65%
$ 15.6 million $ 484,678
May 11, 9 AM $ 0.00311
-5.18%
$ 15.55 million $ 483,579
May 11, 8 AM $ 0.00325
+2.52%
$ 16.25 million $ 487,947