Punchy Token Historical Data

PUNCH Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.00224
-1.75%
$ 11.2 million $ 522,419
May 15, 2 PM $ 0.00227
+0.00%
$ 11.35 million $ 523,871
May 15, 1 PM $ 0.00231
-1.28%
$ 11.55 million $ 506,912
May 15, 12 PM $ 0.00235
-2.49%
$ 11.75 million $ 504,690
May 15, 11 AM $ 0.00241
+1.26%
$ 12.05 million $ 492,375
May 15, 10 AM $ 0.00232
-4.92%
$ 11.6 million $ 473,032
May 15, 9 AM $ 0.00244
+2.52%
$ 12.2 million $ 475,888
May 15, 8 AM $ 0.00238
-3.25%
$ 11.9 million $ 484,069
May 15, 7 AM $ 0.00246
+2.93%
$ 12.3 million $ 485,708
May 15, 6 AM $ 0.00238
+1.28%
$ 11.9 million $ 486,064
May 15, 5 AM $ 0.00236
-2.07%
$ 11.8 million $ 488,718
May 15, 4 AM $ 0.00239
-2.05%
$ 11.95 million $ 483,087
May 15, 3 AM $ 0.00243
-0.41%
$ 12.15 million $ 480,266
May 15, 2 AM $ 0.00244
+0.00%
$ 12.2 million $ 477,658
May 15, 1 AM $ 0.00247
-2.37%
$ 12.35 million $ 470,820
May 15, 12 AM $ 0.00256
+4.92%
$ 12.8 million $ 470,038
May 14, 11 PM $ 0.00246
-0.81%
$ 12.3 million $ 475,356
May 14, 10 PM $ 0.00249
+2.05%
$ 12.45 million $ 485,165
May 14, 9 PM $ 0.00241
-3.98%
$ 12.05 million $ 469,404
May 14, 8 PM $ 0.00251
+0.00%
$ 12.55 million $ 474,132
May 14, 7 PM $ 0.00249
-2.73%
$ 12.45 million $ 456,327
May 14, 6 PM $ 0.00257
-0.77%
$ 12.85 million $ 459,249
May 14, 5 PM $ 0.00258
-1.90%
$ 12.9 million $ 454,399
May 14, 4 PM $ 0.00265
+13.25%
$ 13.25 million $ 440,860
May 14, 3 PM $ 0.00234
+3.54%
$ 11.7 million $ 430,007
May 14, 2 PM $ 0.00226
+3.20%
$ 11.3 million $ 432,537
May 14, 1 PM $ 0.0022
+1.85%
$ 11 million $ 433,743
May 14, 12 PM $ 0.00217
-1.81%
$ 10.85 million $ 434,881
May 14, 11 AM $ 0.00221
+1.38%
$ 11.05 million $ 426,733
May 14, 10 AM $ 0.00218
-3.96%
$ 10.9 million $ 428,164
May 14, 9 AM $ 0.00227
+2.71%
$ 11.35 million $ 427,145
May 14, 8 AM $ 0.00221
+0.00%
$ 11.05 million $ 426,172
May 14, 7 AM $ 0.00217
-3.12%
$ 10.85 million $ 420,631
May 14, 6 AM $ 0.00224
+1.36%
$ 11.2 million $ 435,064
May 14, 5 AM $ 0.00221
+0.45%
$ 11.05 million $ 431,876
May 14, 4 AM $ 0.0022
+5.26%
$ 11 million $ 415,659
May 14, 3 AM $ 0.00209
-8.33%
$ 10.45 million $ 412,419
May 14, 2 AM $ 0.0023
-4.56%
$ 11.5 million $ 419,564
May 14, 1 AM $ 0.0024
+0.00%
$ 12 million $ 418,680
May 14, 12 AM $ 0.0024
+4.35%
$ 12 million $ 414,177
May 13, 11 PM $ 0.00229
+0.88%
$ 11.45 million $ 411,985
May 13, 10 PM $ 0.00234
-0.43%
$ 11.7 million $ 401,283
May 13, 9 PM $ 0.00234
-0.43%
$ 11.7 million $ 404,906
May 13, 8 PM $ 0.0024
+3.45%
$ 12 million $ 401,591
May 13, 7 PM $ 0.00232
-0.43%
$ 11.6 million $ 408,006
May 13, 6 PM $ 0.00233
-1.69%
$ 11.65 million $ 402,161
May 13, 5 PM $ 0.00237
-1.25%
$ 11.85 million $ 399,165
May 13, 4 PM $ 0.00239
+1.70%
$ 11.95 million $ 399,125
May 13, 3 PM $ 0.00236
-2.88%
$ 11.8 million $ 391,618
May 13, 2 PM $ 0.00241
-3.98%
$ 12.05 million $ 385,139