Punchy Token Historical Data

PUNCH Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.00238
+0.85%
$ 11.9 million $ 476,913
May 17, 8 PM $ 0.00238
-3.25%
$ 11.9 million $ 479,883
May 17, 7 PM $ 0.00247
+0.82%
$ 12.35 million $ 474,094
May 17, 6 PM $ 0.00246
-0.40%
$ 12.3 million $ 485,034
May 17, 5 PM $ 0.00249
-2.73%
$ 12.45 million $ 478,597
May 17, 4 PM $ 0.00256
+1.19%
$ 12.8 million $ 468,700
May 17, 3 PM $ 0.00253
+0.40%
$ 12.65 million $ 471,504
May 17, 1 PM $ 0.00238
-2.46%
$ 11.9 million $ 477,337
May 17, 12 PM $ 0.00244
+0.83%
$ 12.2 million $ 475,433
May 17, 7 AM $ 0.0023
+0.44%
$ 11.5 million $ 471,091
May 17, 6 AM $ 0.00229
+3.15%
$ 11.45 million $ 468,449
May 17, 5 AM $ 0.00221
+0.45%
$ 11.05 million $ 463,673
May 17, 4 AM $ 0.00222
+2.30%
$ 11.1 million $ 467,237
May 17, 3 AM $ 0.00217
+1.88%
$ 10.85 million $ 467,559
May 17, 2 AM $ 0.00212
+0.00%
$ 10.6 million $ 470,893
May 17, 1 AM $ 0.00212
+0.95%
$ 10.6 million $ 469,477
May 17, 12 AM $ 0.00211
-0.94%
$ 10.55 million $ 485,291
May 16, 11 PM $ 0.00213
-0.47%
$ 10.65 million $ 478,851
May 16, 10 PM $ 0.00214
+2.39%
$ 10.7 million $ 476,671
May 16, 9 PM $ 0.00209
-0.48%
$ 10.45 million $ 471,128
May 16, 8 PM $ 0.00214
+1.42%
$ 10.7 million $ 473,987
May 16, 7 PM $ 0.00211
+1.44%
$ 10.55 million $ 478,123
May 16, 6 PM $ 0.0021
+0.00%
$ 10.5 million $ 478,203
May 16, 5 PM $ 0.00211
-3.21%
$ 10.55 million $ 471,141
May 16, 4 PM $ 0.00218
+1.40%
$ 10.9 million $ 480,808
May 16, 3 PM $ 0.00216
+0.93%
$ 10.8 million $ 484,632
May 16, 2 PM $ 0.00213
+0.00%
$ 10.65 million $ 481,109
May 16, 1 PM $ 0.00212
-5.36%
$ 10.6 million $ 497,931
May 16, 12 PM $ 0.00222
-0.45%
$ 11.1 million $ 499,878
May 16, 11 AM $ 0.00226
+5.61%
$ 11.3 million $ 506,214
May 16, 10 AM $ 0.00214
-2.28%
$ 10.7 million $ 508,501
May 16, 9 AM $ 0.00221
-2.64%
$ 11.05 million $ 498,385
May 16, 8 AM $ 0.00226
-0.88%
$ 11.3 million $ 491,028
May 16, 7 AM $ 0.00228
+2.24%
$ 11.4 million $ 496,652
May 16, 6 AM $ 0.00224
-0.44%
$ 11.2 million $ 500,980
May 16, 5 AM $ 0.00225
-1.75%
$ 11.25 million $ 505,266
May 16, 4 AM $ 0.00228
-4.20%
$ 11.4 million $ 512,237
May 16, 3 AM $ 0.00238
-0.83%
$ 11.9 million $ 513,842
May 16, 2 AM $ 0.0024
+0.84%
$ 12 million $ 508,963
May 16, 1 AM $ 0.00239
+1.27%
$ 11.95 million $ 517,022
May 16, 12 AM $ 0.00237
+1.28%
$ 11.85 million $ 500,674
May 15, 11 PM $ 0.00234
+0.86%
$ 11.7 million $ 496,677
May 15, 10 PM $ 0.00233
-0.43%
$ 11.65 million $ 494,359
May 15, 9 PM $ 0.0023
+0.88%
$ 11.5 million $ 509,613
May 15, 8 PM $ 0.00226
-0.88%
$ 11.3 million $ 502,531
May 15, 7 PM $ 0.00229
-0.43%
$ 11.45 million $ 505,667
May 15, 6 PM $ 0.0023
-4.56%
$ 11.5 million $ 498,613
May 15, 5 PM $ 0.00242
+6.14%
$ 12.1 million $ 513,255
May 15, 4 PM $ 0.00227
+1.34%
$ 11.35 million $ 518,571
May 15, 3 PM $ 0.00224
-1.75%
$ 11.2 million $ 522,419