Punchy Token Historical Data

PUNCH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.000232
+0.81%
$ 1.16 million $ 40,697
Mar 2, 2024 $ 0.00023
-23.10%
$ 1.15 million $ 24,764
Mar 1, 2024 $ 0.000299
+14.92%
$ 1.49 million $ 20,959
Feb 29, 2024 $ 0.00026
-5.58%
$ 1.3 million $ 11,151
Feb 28, 2024 $ 0.000275
+0.12%
$ 1.38 million $ 4,288
Feb 27, 2024 $ 0.000342
+13.23%
$ 1.71 million $ 34,142
Feb 26, 2024 $ 0.000302
-11.76%
$ 1.51 million $ 22,860
Feb 25, 2024 $ 0.000342
+13.06%
$ 1.71 million $ 65,374
Feb 24, 2024 $ 0.000345
+14.75%
$ 1.72 million $ 33,272
Feb 23, 2024 $ 0.0003
-22.77%
$ 1.5 million $ 31,021
Feb 22, 2024 $ 0.000389
-11.62%
$ 1.95 million $ 67,217
Feb 21, 2024 $ 0.00044
-41.31%
$ 2.2 million $ 30,248
Feb 20, 2024 $ 0.000397
+88.72%
$ 1.98 million $ 72,379
Feb 19, 2024 $ 0.00021
-8.70%
$ 1.05 million $ 47,101
Feb 18, 2024 $ 0.00023
+157.14%
$ 1.15 million $ 154,243
Feb 17, 2024 $ 0.0000896
+0.00%
$ 447,850 $ 23
Feb 16, 2024 $ 0.00014
+0.00%
$ 700,000 $ 145
Feb 15, 2024 $ 0.0000856
-46.53%
$ 427,800 $ 294
Feb 14, 2024 $ 0.00016
-18.16%
$ 800,000 $ 690
Feb 13, 2024 $ 0.000196
-30.09%
$ 977,500 $ 925
Feb 12, 2024 $ 0.00028
-10.81%
$ 1.4 million $ 37
Feb 11, 2024 $ 0.000314
+0.02%
$ 1.57 million $ 22,627
Feb 10, 2024 $ 0.000313
+0.52%
$ 1.57 million $ 26,028
Feb 9, 2024 $ 0.000312
+2.02%
$ 1.56 million $ 34,306
Feb 8, 2024 $ 0.000315
+2.65%
$ 1.58 million $ 26,036
Feb 7, 2024 $ 0.000307
-5.98%
$ 1.54 million $ 8,321
Feb 6, 2024 $ 0.000327
-20.60%
$ 1.63 million $ 189
Feb 5, 2024 $ 0.000411
+161.81%
$ 2.06 million $ 124
Feb 4, 2024 $ 0.000157
-66.01%
$ 785,550 $ 364
Feb 3, 2024 $ 0.000462
+27.25%
$ 2.31 million $ 544
Feb 2, 2024 $ 0.000493
-0.61%
$ 2.47 million $ 19,891
Feb 1, 2024 $ 0.000496
+0.48%
$ 2.48 million $ 9,798
Jan 31, 2024 $ 0.000495
-0.37%
$ 2.48 million $ 24,547
Jan 30, 2024 $ 0.000497
-0.58%
$ 2.48 million $ 36,113
Jan 29, 2024 $ 0.000499
+1.54%
$ 2.5 million $ 27,560
Jan 28, 2024 $ 0.000492
+0.54%
$ 2.46 million $ 12,081
Jan 27, 2024 $ 0.000489
+0.27%
$ 2.45 million $ 26,685
Jan 26, 2024 $ 0.000488
-1.08%
$ 2.44 million $ 7,919
Jan 25, 2024 $ 0.000494
-0.93%
$ 2.47 million $ 12,517
Jan 24, 2024 $ 0.000498
-0.27%
$ 2.49 million $ 19,765
Jan 23, 2024 $ 0.000499
+1.67%
$ 2.5 million $ 33,471
Jan 22, 2024 $ 0.000491
+0.35%
$ 2.45 million $ 40,270
Jan 21, 2024 $ 0.00049
-0.56%
$ 2.45 million $ 40,705
Jan 20, 2024 $ 0.000492
+2.59%
$ 2.46 million $ 11,182
Jan 19, 2024 $ 0.00048
-1.86%
$ 2.4 million $ 37,995
Jan 18, 2024 $ 0.000489
+1.55%
$ 2.45 million $ 39,174
Jan 17, 2024 $ 0.000482
+3.72%
$ 2.41 million $ 40,797
Jan 16, 2024 $ 0.000465
+4.66%
$ 2.32 million $ 39,712
Jan 15, 2024 $ 0.000443
+3.12%
$ 2.22 million $ 10,785
Jan 14, 2024 $ 0.00043
-3.38%
$ 2.15 million $ 27,765