Punchy Token Historical Data

PUNCH Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.00234
-0.85%
$ 11.7 million $ 538,891
May 22, 12 AM $ 0.00235
-2.89%
$ 11.75 million $ 554,129
May 21, 11 PM $ 0.00243
+1.25%
$ 12.15 million $ 550,968
May 21, 10 PM $ 0.0024
-1.23%
$ 12 million $ 552,286
May 21, 9 PM $ 0.00242
+0.83%
$ 12.1 million $ 556,803
May 21, 8 PM $ 0.00236
-3.28%
$ 11.8 million $ 560,956
May 21, 7 PM $ 0.00244
+0.00%
$ 12.2 million $ 556,711
May 21, 6 PM $ 0.00245
-1.61%
$ 12.25 million $ 566,183
May 21, 5 PM $ 0.00249
+3.32%
$ 12.45 million $ 570,196
May 21, 4 PM $ 0.00242
+2.11%
$ 12.1 million $ 576,219
May 21, 3 PM $ 0.00239
-1.65%
$ 11.95 million $ 570,333
May 21, 2 PM $ 0.00244
-2.01%
$ 12.2 million $ 577,538
May 21, 1 PM $ 0.0025
-1.96%
$ 12.5 million $ 579,301
May 21, 12 PM $ 0.00256
-1.54%
$ 12.8 million $ 578,465
May 21, 11 AM $ 0.00263
+0.38%
$ 13.15 million $ 570,623
May 21, 10 AM $ 0.00263
+2.33%
$ 13.15 million $ 558,967
May 21, 9 AM $ 0.00257
+2.39%
$ 12.85 million $ 558,221
May 21, 8 AM $ 0.00253
-3.80%
$ 12.65 million $ 566,829
May 21, 7 AM $ 0.00263
+0.00%
$ 13.15 million $ 567,617
May 21, 6 AM $ 0.00261
+0.38%
$ 13.05 million $ 559,060
May 21, 5 AM $ 0.0026
-1.14%
$ 13 million $ 570,783
May 21, 4 AM $ 0.00261
-2.25%
$ 13.05 million $ 573,801
May 21, 3 AM $ 0.00267
+3.09%
$ 13.35 million $ 556,842
May 21, 2 AM $ 0.0026
-1.52%
$ 13 million $ 542,837
May 21, 1 AM $ 0.00264
+3.13%
$ 13.2 million $ 539,387
May 21, 12 AM $ 0.00259
+0.78%
$ 12.95 million $ 522,079
May 20, 11 PM $ 0.00252
+0.00%
$ 12.6 million $ 524,298
May 20, 10 PM $ 0.00253
-0.39%
$ 12.65 million $ 527,592
May 20, 9 PM $ 0.00244
-0.41%
$ 12.2 million $ 523,324
May 20, 8 PM $ 0.00248
+1.64%
$ 12.4 million $ 528,611
May 20, 7 PM $ 0.0025
+0.40%
$ 12.5 million $ 529,975
May 20, 6 PM $ 0.00248
-3.88%
$ 12.4 million $ 519,906
May 20, 5 PM $ 0.00258
+2.79%
$ 12.9 million $ 522,301
May 20, 4 PM $ 0.0025
+1.63%
$ 12.5 million $ 529,954
May 20, 3 PM $ 0.00247
+0.00%
$ 12.35 million $ 539,604
May 20, 2 PM $ 0.00247
+2.07%
$ 12.35 million $ 527,682
May 20, 1 PM $ 0.00245
+0.41%
$ 12.25 million $ 521,763
May 20, 12 PM $ 0.00242
+2.11%
$ 12.1 million $ 523,993
May 20, 11 AM $ 0.00239
-2.45%
$ 11.95 million $ 530,711
May 20, 10 AM $ 0.00247
+1.65%
$ 12.35 million $ 548,060
May 20, 9 AM $ 0.00242
-1.63%
$ 12.1 million $ 548,473
May 20, 8 AM $ 0.00244
-2.79%
$ 12.2 million $ 533,449
May 20, 7 AM $ 0.00254
-3.42%
$ 12.7 million $ 522,442
May 20, 6 AM $ 0.00263
+3.95%
$ 13.15 million $ 522,063
May 20, 5 AM $ 0.00255
+3.24%
$ 12.75 million $ 513,704
May 20, 4 AM $ 0.00237
-3.27%
$ 11.85 million $ 514,666
May 20, 3 AM $ 0.00238
-2.06%
$ 11.9 million $ 512,386
May 20, 2 AM $ 0.00239
-2.45%
$ 11.95 million $ 518,482
May 20, 1 AM $ 0.00245
-0.41%
$ 12.25 million $ 509,599
May 20, 12 AM $ 0.00246
+3.80%
$ 12.3 million $ 528,266