BoomDAO Historical Data

BOOM Page 2
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.000112
+0.00%
$ 226,131 $ 43
11:12 AM $ 0.000112
+0.00%
$ 225,718 $ 43
11:07 AM $ 0.000112
+0.00%
$ 225,689 $ 43
11:02 AM $ 0.000111
+0.00%
$ 225,468 $ 43
10:57 AM $ 0.000111
+0.00%
$ 224,239 $ 43
10:52 AM $ 0.000111
+0.00%
$ 224,218 $ 42
10:47 AM $ 0.000111
+0.00%
$ 224,270 $ 42
10:42 AM $ 0.000111
+0.00%
$ 224,558 $ 42
10:37 AM $ 0.000111
+0.00%
$ 224,706 $ 42
10:32 AM $ 0.000111
+0.00%
$ 225,153 $ 42
10:27 AM $ 0.000111
+0.00%
$ 225,482 $ 43
10:22 AM $ 0.000111
+0.00%
$ 225,482 $ 43
10:17 AM $ 0.000111
+0.00%
$ 223,567 $ 43
10:12 AM $ 0.000111
+0.00%
$ 223,688 $ 42
10:07 AM $ 0.000111
+0.00%
$ 223,906 $ 42
10:02 AM $ 0.000111
+0.00%
$ 223,548 $ 42
9:57 AM $ 0.000111
+0.00%
$ 223,551 $ 42
9:52 AM $ 0.00011
+0.00%
$ 222,976 $ 42
9:47 AM $ 0.00011
+0.00%
$ 222,909 $ 42
9:42 AM $ 0.00011
+0.00%
$ 222,437 $ 42
9:37 AM $ 0.00011
+0.00%
$ 222,596 $ 42
9:32 AM $ 0.00011
+0.00%
$ 222,649 $ 42
9:27 AM $ 0.00011
+0.00%
$ 222,810 $ 42
9:22 AM $ 0.00011
+0.00%
$ 222,176 $ 42
9:17 AM $ 0.00011
+0.00%
$ 221,862 $ 42
9:12 AM $ 0.00011
+0.00%
$ 221,840 $ 42
9:07 AM $ 0.00011
+0.00%
$ 222,416 $ 42
9:02 AM $ 0.00011
+0.00%
$ 222,300 $ 42
8:57 AM $ 0.00011
+0.00%
$ 222,300 $ 42
8:52 AM $ 0.00011
+0.00%
$ 223,109 $ 42
8:47 AM $ 0.00011
+0.00%
$ 222,545 $ 42
8:42 AM $ 0.00011
+0.00%
$ 222,538 $ 42
8:37 AM $ 0.00011
+0.00%
$ 223,012 $ 42
8:32 AM $ 0.00011
+0.00%
$ 223,275 $ 42
8:27 AM $ 0.00011
+0.00%
$ 223,055 $ 42
8:22 AM $ 0.000111
+0.00%
$ 223,583 $ 42
8:17 AM $ 0.00011
+0.00%
$ 222,235 $ 42
8:12 AM $ 0.00011
+0.00%
$ 222,416 $ 42
8:07 AM $ 0.000109
+0.00%
$ 221,477 $ 42
8:02 AM $ 0.00011
+0.00%
$ 221,698 $ 42
7:57 AM $ 0.00011
+0.00%
$ 222,114 $ 42
7:52 AM $ 0.00011
+0.00%
$ 222,083 $ 42
7:47 AM $ 0.00011
+0.00%
$ 222,044 $ 42
7:42 AM $ 0.00011
+0.00%
$ 222,094 $ 42
7:37 AM $ 0.00011
+0.00%
$ 222,473 $ 42
7:32 AM $ 0.00011
+0.00%
$ 223,493 $ 42
7:27 AM $ 0.000111
+0.00%
$ 223,828 $ 42
7:22 AM $ 0.000111
+0.00%
$ 223,834 $ 42
7:17 AM $ 0.000111
+0.00%
$ 223,578 $ 42
7:12 AM $ 0.00011
+0.00%
$ 223,125 $ 42