BoomDAO Historical Data

BOOM
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.000111
+0.00%
$ 223,878 $ 42
4:32 PM $ 0.000111
+0.00%
$ 223,703 $ 42
4:27 PM $ 0.00011
+0.00%
$ 223,191 $ 42
4:22 PM $ 0.000111
+0.00%
$ 223,575 $ 42
4:17 PM $ 0.00011
+0.00%
$ 223,391 $ 42
4:12 PM $ 0.000111
+0.00%
$ 223,569 $ 42
4:07 PM $ 0.00011
+0.00%
$ 223,253 $ 42
4:02 PM $ 0.00011
+0.00%
$ 223,441 $ 42
3:57 PM $ 0.00011
+0.00%
$ 222,740 $ 42
3:52 PM $ 0.00011
+0.00%
$ 222,174 $ 42
3:47 PM $ 0.00011
+0.00%
$ 221,573 $ 42
3:42 PM $ 0.000109
+0.00%
$ 221,038 $ 42
3:37 PM $ 0.000109
+0.00%
$ 221,049 $ 42
3:32 PM $ 0.000109
+0.00%
$ 221,231 $ 42
3:27 PM $ 0.00011
+0.00%
$ 221,629 $ 42
3:22 PM $ 0.00011
+0.00%
$ 221,638 $ 42
3:17 PM $ 0.000109
+0.00%
$ 221,395 $ 42
3:12 PM $ 0.00011
+0.00%
$ 221,672 $ 42
3:07 PM $ 0.00011
+0.00%
$ 221,692 $ 42
3:02 PM $ 0.00011
+0.00%
$ 222,642 $ 42
2:57 PM $ 0.000111
+0.00%
$ 223,790 $ 42
2:52 PM $ 0.000111
+0.00%
$ 223,935 $ 42
2:47 PM $ 0.000111
+0.00%
$ 223,805 $ 42
2:42 PM $ 0.000111
+0.00%
$ 223,953 $ 42
2:37 PM $ 0.000111
+0.00%
$ 223,728 $ 42
2:32 PM $ 0.000111
+0.00%
$ 223,541 $ 42
2:27 PM $ 0.00011
+0.00%
$ 223,227 $ 42
2:22 PM $ 0.00011
+0.00%
$ 223,497 $ 42
2:17 PM $ 0.00011
+0.00%
$ 222,987 $ 42
2:12 PM $ 0.000111
+0.00%
$ 223,902 $ 42
2:07 PM $ 0.000111
+0.00%
$ 224,410 $ 42
2:02 PM $ 0.000112
+0.00%
$ 226,545 $ 42
1:57 PM $ 0.000112
+0.00%
$ 227,055 $ 43
1:52 PM $ 0.000112
+0.00%
$ 226,935 $ 43
1:47 PM $ 0.000113
+0.00%
$ 227,697 $ 43
1:42 PM $ 0.000113
+0.00%
$ 228,104 $ 43
1:37 PM $ 0.000113
+0.00%
$ 228,355 $ 43
1:32 PM $ 0.000113
+0.00%
$ 227,880 $ 43
1:27 PM $ 0.000112
+0.00%
$ 226,729 $ 43
1:22 PM $ 0.000112
+0.00%
$ 226,397 $ 43
1:17 PM $ 0.000112
+0.00%
$ 225,659 $ 43
1:12 PM $ 0.000111
+0.00%
$ 225,122 $ 43
1:07 PM $ 0.000111
+0.00%
$ 225,028 $ 43
1:02 PM $ 0.000111
+0.00%
$ 225,303 $ 43
12:57 PM $ 0.000112
+0.00%
$ 225,713 $ 43
12:52 PM $ 0.000112
+0.00%
$ 226,159 $ 43
12:47 PM $ 0.000112
+0.00%
$ 225,622 $ 43
12:42 PM $ 0.000112
+0.00%
$ 225,964 $ 43
12:37 PM $ 0.000112
+0.00%
$ 226,191 $ 43
12:32 PM $ 0.000112
+0.00%
$ 226,517 $ 43
Download