BoomDAO Historical Data

BOOM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.0000949
+0.64%
$ 191,764 $ 0
Jun 12, 9 PM $ 0.0000943
+0.15%
$ 190,527 $ 0
Jun 12, 8 PM $ 0.0000946
-0.15%
$ 191,138 $ 0
Jun 12, 7 PM $ 0.0000947
-0.17%
$ 191,423 $ 0
Jun 12, 6 PM $ 0.000095
+0.15%
$ 192,041 $ 0
Jun 12, 5 PM $ 0.0000953
-0.31%
$ 192,638 $ 0
Jun 12, 4 PM $ 0.0000956
+0.78%
$ 193,253 $ 0
Jun 12, 3 PM $ 0.0000954
+0.94%
$ 192,683 $ 0
Jun 12, 2 PM $ 0.0000946
+0.97%
$ 191,197 $ 0
Jun 12, 1 PM $ 0.0000944
-1.71%
$ 190,827 $ 0
Jun 12, 12 PM $ 0.0000958
-0.28%
$ 193,604 $ 0
Jun 12, 11 AM $ 0.0000958
+0.01%
$ 193,568 $ 0
Jun 12, 10 AM $ 0.0000956
-0.47%
$ 193,252 $ 0
Jun 12, 9 AM $ 0.0000961
+1.74%
$ 194,168 $ 0
Jun 12, 8 AM $ 0.0000943
+0.32%
$ 190,534 $ 0
Jun 12, 7 AM $ 0.000094
+0.31%
$ 189,924 $ 0
Jun 12, 6 AM $ 0.0000937
-1.11%
$ 189,320 $ 0
Jun 12, 5 AM $ 0.0000947
-0.78%
$ 191,446 $ 0
Jun 12, 4 AM $ 0.0000955
+0.32%
$ 192,974 $ 0
Jun 12, 3 AM $ 0.0000952
+0.00%
$ 192,362 $ 0
Jun 11, 10 AM $ 0.0000985
-0.42%
$ 199,053 $ 35
Jun 11, 9 AM $ 0.0000989
+0.04%
$ 199,846 $ 36
Jun 11, 8 AM $ 0.0000988
+0.41%
$ 199,551 $ 36
Jun 11, 7 AM $ 0.0000983
+0.01%
$ 198,641 $ 35
Jun 11, 6 AM $ 0.0000983
+0.14%
$ 198,619 $ 35
Jun 11, 5 AM $ 0.0000983
-0.64%
$ 198,544 $ 35
Jun 11, 4 AM $ 0.0000989
+0.62%
$ 199,857 $ 36
Jun 11, 3 AM $ 0.0000976
+0.47%
$ 197,173 $ 35
Jun 11, 2 AM $ 0.0000971
+0.05%
$ 196,147 $ 35
Jun 11, 1 AM $ 0.000097
+1.20%
$ 196,071 $ 35
Jun 11, 12 AM $ 0.0000961
+0.41%
$ 194,181 $ 35
Jun 10, 11 PM $ 0.0000955
+0.94%
$ 192,996 $ 35
Jun 10, 10 PM $ 0.0000946
-0.15%
$ 191,235 $ 39
Jun 10, 9 PM $ 0.0000954
-0.77%
$ 192,783 $ 39
Jun 10, 8 PM $ 0.0000964
-0.12%
$ 194,732 $ 40
Jun 10, 7 PM $ 0.0000964
-0.81%
$ 194,779 $ 118
Jun 10, 6 PM $ 0.0000969
-0.04%
$ 195,698 $ 119
Jun 10, 5 PM $ 0.000097
+0.04%
$ 196,003 $ 118
Jun 10, 4 PM $ 0.0000965
-1.10%
$ 194,983 $ 118
Jun 10, 3 PM $ 0.0000971
-0.95%
$ 196,237 $ 119
Jun 10, 2 PM $ 0.000098
-1.24%
$ 198,108 $ 121
Jun 10, 1 PM $ 0.0000997
+2.09%
$ 201,450 $ 122
Jun 10, 12 PM $ 0.0000979
+1.82%
$ 197,765 $ 120
Jun 10, 11 AM $ 0.0000961
-0.78%
$ 194,214 $ 118
Jun 10, 10 AM $ 0.0000969
+2.18%
$ 195,742 $ 119
Jun 10, 9 AM $ 0.0000943
+0.10%
$ 190,467 $ 84
Jun 10, 8 AM $ 0.0000941
-1.77%
$ 190,099 $ 84
Jun 10, 7 AM $ 0.0000957
+0.39%
$ 193,288 $ 85
Jun 10, 6 AM $ 0.0000953
-0.08%
$ 192,513 $ 85
Jun 10, 5 AM $ 0.0000953
+0.00%
$ 192,514 $ 89