BoomDAO Historical Data

BOOM
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000111
+0.00%
$ 223,703 $ 42
Today, at 3 PM $ 0.00011
+0.04%
$ 222,740 $ 42
Today, at 2 PM $ 0.000111
-1.22%
$ 223,790 $ 42
Today, at 1 PM $ 0.000112
+0.78%
$ 227,055 $ 43
Today, at 12 PM $ 0.000112
-0.45%
$ 225,713 $ 43
Today, at 11 AM $ 0.000112
+0.54%
$ 226,684 $ 43
Today, at 10 AM $ 0.000111
+0.31%
$ 224,239 $ 43
Today, at 9 AM $ 0.000111
+0.56%
$ 223,551 $ 42
Today, at 8 AM $ 0.00011
+0.27%
$ 222,300 $ 42
Today, at 7 AM $ 0.00011
-0.89%
$ 222,114 $ 42
Today, at 6 AM $ 0.000111
-0.60%
$ 224,460 $ 42
Today, at 5 AM $ 0.000112
+0.41%
$ 226,316 $ 43
Today, at 4 AM $ 0.000112
+0.81%
$ 226,185 $ 43
Today, at 3 AM $ 0.00011
-0.53%
$ 223,443 $ 42
Today, at 2 AM $ 0.000111
+1.41%
$ 224,136 $ 42
Today, at 1 AM $ 0.000109
-0.12%
$ 221,052 $ 42
Today, at 12 AM $ 0.000109
-1.10%
$ 220,207 $ 42
Yesterday, at 11 PM $ 0.00011
+3.08%
$ 222,776 $ 42
Yesterday, at 10 PM $ 0.000107
+0.47%
$ 216,116 $ 0
Yesterday, at 9 PM $ 0.000106
+2.22%
$ 215,175 $ 0
Yesterday, at 8 PM $ 0.000104
+0.40%
$ 210,511 $ 1
Yesterday, at 7 PM $ 0.000104
-0.39%
$ 209,443 $ 6
Yesterday, at 6 PM $ 0.000104
+0.83%
$ 210,119 $ 6
Yesterday, at 5 PM $ 0.000103
-0.69%
$ 208,586 $ 6
Yesterday, at 4 PM $ 0.000104
+0.52%
$ 210,621 $ 6
Yesterday, at 3 PM $ 0.000104
+0.83%
$ 209,698 $ 6
Yesterday, at 2 PM $ 0.000103
-1.12%
$ 207,440 $ 6
Yesterday, at 1 PM $ 0.000103
-0.69%
$ 208,672 $ 6
Yesterday, at 12 PM $ 0.000104
-1.11%
$ 210,377 $ 6
Yesterday, at 11 AM $ 0.000105
-1.52%
$ 213,253 $ 6
Yesterday, at 10 AM $ 0.000107
-0.17%
$ 216,987 $ 6
Yesterday, at 9 AM $ 0.000107
-0.82%
$ 215,746 $ 6
Yesterday, at 8 AM $ 0.000107
+1.44%
$ 216,659 $ 6
Yesterday, at 7 AM $ 0.000106
+2.38%
$ 213,653 $ 6
Yesterday, at 6 AM $ 0.000103
-0.11%
$ 208,649 $ 6
Yesterday, at 5 AM $ 0.000103
+0.55%
$ 209,082 $ 6
Yesterday, at 4 AM $ 0.000103
-1.11%
$ 208,115 $ 6
Yesterday, at 3 AM $ 0.000104
-0.08%
$ 210,026 $ 6
Yesterday, at 2 AM $ 0.000104
-0.38%
$ 210,372 $ 6
Yesterday, at 1 AM $ 0.000105
-1.67%
$ 211,474 $ 6
Yesterday, at 12 AM $ 0.000106
-1.04%
$ 214,396 $ 6
Jun 13, 11 PM $ 0.000107
-3.18%
$ 216,596 $ 6
Jun 13, 10 PM $ 0.000111
-0.37%
$ 223,714 $ 7
Jun 13, 9 PM $ 0.000111
+1.04%
$ 223,410 $ 7
Jun 13, 8 PM $ 0.000109
-0.77%
$ 219,667 $ 6
Jun 13, 7 PM $ 0.00011
+0.00%
$ 223,066 $ 0.00001
Jun 13, 3 AM $ 0.0000975
-0.16%
$ 196,946 $ 0
Jun 13, 2 AM $ 0.0000976
-0.61%
$ 197,226 $ 0
Jun 13, 1 AM $ 0.0000982
+2.18%
$ 198,459 $ 0
Jun 13, 12 AM $ 0.0000961
+1.43%
$ 194,201 $ 0
Download