Polkamarkets Historical Data

POLK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.00301
+7.01%
$ 276,782 $ 1,119
Jun 13, 12 PM $ 0.00281
+0.00%
$ 258,640 $ 604
Jun 13, 11 AM $ 0.00281
+0.75%
$ 258,640 $ 646
Jun 13, 10 AM $ 0.00279
+0.18%
$ 256,707 $ 655
Jun 13, 9 AM $ 0.00278
-4.20%
$ 256,247 $ 659
Jun 13, 8 AM $ 0.00291
+0.00%
$ 267,472 $ 652
Jun 13, 7 AM $ 0.00291
+4.42%
$ 267,472 $ 647
Jun 13, 6 AM $ 0.00278
+0.00%
$ 256,155 $ 655
Jun 13, 5 AM $ 0.00278
-4.13%
$ 256,155 $ 643
Jun 13, 4 AM $ 0.0029
+0.00%
$ 267,196 $ 654
Jun 13, 3 AM $ 0.0029
+0.00%
$ 267,196 $ 659
Jun 13, 2 AM $ 0.0029
+4.20%
$ 267,196 $ 643
Jun 13, 1 AM $ 0.00279
+0.00%
$ 256,431 $ 630
Jun 13, 12 AM $ 0.00279
-1.31%
$ 256,431 $ 603
Jun 12, 11 PM $ 0.00282
+1.91%
$ 259,836 $ 615
Jun 12, 10 PM $ 0.00277
+0.00%
$ 254,959 $ 632
Jun 12, 9 PM $ 0.00277
+0.00%
$ 254,959 $ 656
Jun 12, 8 PM $ 0.00277
-4.81%
$ 254,959 $ 668
Jun 12, 7 PM $ 0.00291
+0.00%
$ 267,841 $ 658
Jun 12, 6 PM $ 0.00291
+0.00%
$ 267,841 $ 658
Jun 12, 5 PM $ 0.00291
+0.00%
$ 267,841 $ 658
Jun 12, 4 PM $ 0.00291
+0.00%
$ 267,841 $ 658
Jun 12, 3 PM $ 0.00291
+0.00%
$ 267,841 $ 659
Jun 12, 2 PM $ 0.00291
+0.00%
$ 267,836 $ 655
Jun 12, 1 PM $ 0.00291
+4.48%
$ 267,836 $ 648
Jun 12, 12 PM $ 0.00279
+0.00%
$ 256,341 $ 637
Jun 12, 11 AM $ 0.00279
-4.27%
$ 256,352 $ 636
Jun 12, 10 AM $ 0.00291
+0.00%
$ 267,797 $ 644
Jun 12, 9 AM $ 0.00291
+0.00%
$ 267,797 $ 647
Jun 12, 8 AM $ 0.00291
+4.50%
$ 267,797 $ 643
Jun 12, 7 AM $ 0.00279
+0.00%
$ 256,260 $ 647
Jun 12, 6 AM $ 0.00279
+0.00%
$ 256,260 $ 652
Jun 12, 5 AM $ 0.00279
-4.31%
$ 256,261 $ 629
Jun 12, 4 AM $ 0.00291
+0.00%
$ 267,795 $ 614
Jun 12, 3 AM $ 0.00291
+4.50%
$ 267,792 $ 579
Jun 12, 2 AM $ 0.00279
+0.00%
$ 256,261 $ 594
Jun 12, 1 AM $ 0.00279
+0.00%
$ 256,261 $ 662
Jun 12, 12 AM $ 0.00279
+0.00%
$ 256,261 $ 674
Jun 11, 11 PM $ 0.00279
-4.31%
$ 256,261 $ 675
Jun 11, 10 PM $ 0.00291
-0.05%
$ 267,794 $ 658
Jun 11, 9 PM $ 0.00291
+0.00%
$ 267,923 $ 634
Jun 11, 8 PM $ 0.00291
+0.05%
$ 267,925 $ 622
Jun 11, 7 PM $ 0.00291
+0.00%
$ 267,791 $ 570
Jun 11, 6 PM $ 0.00291
+0.00%
$ 267,791 $ 570
Jun 11, 5 PM $ 0.00291
+0.00%
$ 267,795 $ 612
Jun 11, 4 PM $ 0.00291
+0.00%
$ 267,795 $ 612
Jun 11, 3 PM $ 0.00291
+0.00%
$ 267,796 $ 626
Jun 11, 2 PM $ 0.00291
+4.51%
$ 267,795 $ 621
Jun 11, 1 PM $ 0.00278
-4.20%
$ 256,247 $ 614
Jun 11, 12 PM $ 0.00291
+0.01%
$ 267,487 $ 631