Polkamarkets Historical Data

POLK
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00379
+0.00%
$ 348,809 $ 3,994
Today, at 3 PM $ 0.00379
+9.16%
$ 348,809 $ 3,950
Today, at 2 PM $ 0.00347
-1.35%
$ 319,526 $ 7,037
Today, at 1 PM $ 0.00352
+5.30%
$ 323,898 $ 5,647
Today, at 12 PM $ 0.00334
+2.19%
$ 307,589 $ 5,230
Today, at 11 AM $ 0.00327
+0.00%
$ 300,997 $ 5,105
Today, at 10 AM $ 0.00327
-0.04%
$ 300,995 $ 5,101
Today, at 9 AM $ 0.00327
-0.32%
$ 301,125 $ 4,732
Today, at 8 AM $ 0.00328
+0.16%
$ 302,086 $ 4,391
Today, at 7 AM $ 0.00328
+1.74%
$ 301,602 $ 4,775
Today, at 6 AM $ 0.00322
+4.23%
$ 296,433 $ 4,786
Today, at 5 AM $ 0.00309
-4.54%
$ 284,393 $ 4,651
Today, at 4 AM $ 0.00324
+6.37%
$ 298,518 $ 3,855
Today, at 3 AM $ 0.00305
-1.99%
$ 280,630 $ 2,127
Today, at 2 AM $ 0.00311
+1.69%
$ 286,322 $ 2,118
Today, at 1 AM $ 0.00306
+1.33%
$ 281,570 $ 2,167
Today, at 12 AM $ 0.00302
-0.26%
$ 277,870 $ 2,285
Yesterday, at 11 PM $ 0.00303
-1.47%
$ 279,250 $ 2,516
Yesterday, at 10 PM $ 0.00308
+0.02%
$ 283,426 $ 2,759
Yesterday, at 9 PM $ 0.00308
-0.53%
$ 283,366 $ 2,890
Yesterday, at 8 PM $ 0.0031
+0.00%
$ 284,862 $ 1,830
Yesterday, at 7 PM $ 0.0031
+0.00%
$ 284,862 $ 3,291
Yesterday, at 6 PM $ 0.0031
+0.00%
$ 284,862 $ 3,299
Yesterday, at 5 PM $ 0.0031
+0.00%
$ 284,862 $ 3,338
Yesterday, at 4 PM $ 0.0031
+0.38%
$ 284,862 $ 3,452
Yesterday, at 3 PM $ 0.00308
-0.01%
$ 283,791 $ 3,659
Yesterday, at 2 PM $ 0.00308
-0.36%
$ 283,830 $ 3,796
Yesterday, at 1 PM $ 0.0031
+0.00%
$ 284,862 $ 2,616
Yesterday, at 12 PM $ 0.0031
+0.00%
$ 284,862 $ 4,624
Yesterday, at 11 AM $ 0.0031
+0.00%
$ 284,862 $ 4,624
Yesterday, at 10 AM $ 0.0031
+0.00%
$ 284,862 $ 4,607
Yesterday, at 9 AM $ 0.0031
+0.00%
$ 284,862 $ 4,598
Yesterday, at 8 AM $ 0.00308
+2.03%
$ 283,596 $ 4,588
Yesterday, at 7 AM $ 0.00302
-4.22%
$ 277,963 $ 4,553
Yesterday, at 6 AM $ 0.00315
+0.00%
$ 290,199 $ 2,332
Yesterday, at 5 AM $ 0.00315
+0.73%
$ 290,199 $ 3,505
Yesterday, at 4 AM $ 0.00313
+0.00%
$ 288,083 $ 3,422
Yesterday, at 3 AM $ 0.00313
+0.00%
$ 288,083 $ 3,437
Yesterday, at 2 AM $ 0.00313
+0.00%
$ 288,083 $ 3,444
Yesterday, at 1 AM $ 0.00313
+1.39%
$ 288,083 $ 3,431
Yesterday, at 12 AM $ 0.00309
-1.59%
$ 284,136 $ 3,416
Jun 13, 11 PM $ 0.00314
+1.42%
$ 288,631 $ 3,110
Jun 13, 10 PM $ 0.00309
+2.08%
$ 284,586 $ 2,580
Jun 13, 9 PM $ 0.00303
+0.00%
$ 278,790 $ 2,449
Jun 13, 8 PM $ 0.00303
+0.00%
$ 278,790 $ 2,428
Jun 13, 7 PM $ 0.00303
-0.31%
$ 278,790 $ 2,438
Jun 13, 6 PM $ 0.00304
+1.35%
$ 279,644 $ 2,430
Jun 13, 5 PM $ 0.00304
+1.18%
$ 280,007 $ 2,391
Jun 13, 4 PM $ 0.00301
-4.51%
$ 276,848 $ 2,158
Jun 13, 3 PM $ 0.00319
+6.84%
$ 293,603 $ 1,625
Download