Aevo Historical Data

AEVO
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 0.0201
+0.02%
$ 2.21 million $ 3.43 million
5:20 PM $ 0.0201
+0.03%
$ 2.21 million $ 3.43 million
5:19 PM $ 0.0201
+0.39%
$ 2.21 million $ 3.42 million
5:18 PM $ 0.0201
+0.02%
$ 2.21 million $ 3.42 million
5:17 PM $ 0.0201
+0.03%
$ 2.21 million $ 3.42 million
5:16 PM $ 0.02
+0.00%
$ 2.21 million $ 3.42 million
5:15 PM $ 0.02
+0.03%
$ 2.21 million $ 3.27 million
5:14 PM $ 0.02
-0.04%
$ 2.2 million $ 3.27 million
5:13 PM $ 0.02
-0.03%
$ 2.2 million $ 3.27 million
5:12 PM $ 0.0201
-0.03%
$ 2.2 million $ 3.27 million
5:11 PM $ 0.0201
-0.01%
$ 2.2 million $ 3.27 million
5:10 PM $ 0.0201
-0.03%
$ 2.2 million $ 3.27 million
5:09 PM $ 0.0201
-0.06%
$ 2.21 million $ 3.27 million
5:08 PM $ 0.0201
-0.16%
$ 2.21 million $ 3.27 million
5:07 PM $ 0.0201
+0.00%
$ 2.21 million $ 3.27 million
5:06 PM $ 0.0201
+0.01%
$ 2.21 million $ 3.27 million
5:05 PM $ 0.0201
-0.11%
$ 2.21 million $ 3.27 million
5:04 PM $ 0.0201
-0.05%
$ 2.22 million $ 3.41 million
5:03 PM $ 0.0201
-0.17%
$ 2.22 million $ 3.4 million
5:02 PM $ 0.0202
-0.11%
$ 2.22 million $ 3.4 million
5:01 PM $ 0.0202
-0.80%
$ 2.22 million $ 3.42 million
5:00 PM $ 0.0204
+1.06%
$ 2.22 million $ 3.42 million
4:59 PM $ 0.0202
-0.31%
$ 2.22 million $ 3.28 million
4:58 PM $ 0.0202
-0.04%
$ 2.22 million $ 3.28 million
4:57 PM $ 0.0202
-0.01%
$ 2.22 million $ 3.27 million
4:56 PM $ 0.0202
+0.14%
$ 2.22 million $ 3.27 million
4:55 PM $ 0.0202
+0.04%
$ 2.22 million $ 3.41 million
4:54 PM $ 0.0202
+0.09%
$ 2.22 million $ 3.4 million
4:53 PM $ 0.0202
-0.01%
$ 2.22 million $ 3.4 million
4:52 PM $ 0.0202
+0.01%
$ 2.22 million $ 3.4 million
4:51 PM $ 0.0202
-0.13%
$ 2.22 million $ 3.39 million
4:50 PM $ 0.0202
+0.08%
$ 2.22 million $ 3.39 million
4:49 PM $ 0.0202
+0.07%
$ 2.22 million $ 3.39 million
4:48 PM $ 0.0202
-0.07%
$ 2.22 million $ 3.38 million
4:47 PM $ 0.0202
+0.01%
$ 2.22 million $ 3.37 million
4:46 PM $ 0.0202
+0.18%
$ 2.22 million $ 3.36 million
4:45 PM $ 0.0201
-0.97%
$ 2.22 million $ 3.33 million
4:44 PM $ 0.0203
+0.22%
$ 2.24 million $ 3.31 million
4:43 PM $ 0.0203
+0.85%
$ 2.24 million $ 3.26 million
4:42 PM $ 0.0201
-0.57%
$ 2.24 million $ 3.21 million
4:41 PM $ 0.0201
-0.53%
$ 2.24 million $ 3.17 million
4:40 PM $ 0.0202
+0.94%
$ 2.24 million $ 3.1 million
4:39 PM $ 0.02
+0.87%
$ 2.2 million $ 2.89 million
4:38 PM $ 0.0199
+0.01%
$ 2.2 million $ 2.89 million
4:37 PM $ 0.0199
-0.01%
$ 2.2 million $ 2.89 million
4:36 PM $ 0.0199
+0.00%
$ 2.2 million $ 2.89 million
4:35 PM $ 0.0199
-0.03%
$ 2.2 million $ 2.89 million
4:34 PM $ 0.0199
-0.09%
$ 2.19 million $ 3.02 million
4:33 PM $ 0.0199
+0.02%
$ 2.19 million $ 3.02 million
4:32 PM $ 0.0199
+0.02%
$ 2.19 million $ 3.02 million
Download