Aevo Futures ?

AEVO
Close Price ?
$ 0.01858 -1.27%
Trading Volume ?
$ 5.18M
Funding Rate (avg) ?
0.0152%
Open Interest ?
$ 5.94M -9.16%
BTC Dominance ?
56.6% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 AEVO / USDT Binance $ 0.0186
0.0050%
$ 1.27 million $ 1.81 million $ 0.0186 Trade
2 AEVO / USDT BingX $ 0.0186
0.0050%
$ 966,196.07 $ 1.23 million $ 0.0186 Trade
3 AEVO / USDT KuCoin $ 0.0186
0.024%
$ 875,310.80 $ 76,307.84 $ 0.0186 Trade
4 AEVO / USDC MEXC Global $ 0.0186
0.0050%
$ 816,760.57 $ 89,347.03 $ 0.0186 Trade
5 AEVO / USDC BingX $ 0.0186
0.0055%
$ 624,153.33 $ 732,125.43 $ 0.0186 Trade
6 AEVO / USDT Bybit $ 0.0186
0.0050%
$ 480,714.23 $ 199,198.95 $ 0.0186 Trade
7 AEVO / USDT Bitget $ 0.0186
0.0050%
$ 387,861.36 $ 154,850.44 $ 0.0186 Trade
8 AEVO / USDT OKX $ 0.0186
0.0050%
$ 258,384.33 $ 494,850.17 $ 0.0186 Trade
9 AEVO / USDT MEXC Global $ 0.0186
0.0050%
$ 148,967.64 $ 148,242.21 $ 0.0186 Trade
10 AEVO / USDT Gate.com $ 0.0186
0.0050%
$ 61,730.51 $ 61,630.00 $ 0.0186 Trade
11 AEVO / USDC Bybit $ 0.0185
0.010%
$ 45,458.70 $ 6,925.36 $ 0.0186 Trade
12 AEVO / USDT XT.COM $ 0.0186
0.0051%
$ 3,384.53 $ 185,457.16 $ 0.0186 Trade

Top Futures Exchanges for Aevo

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.13 billion $ 32.03 billion 395 361 Trade
2 MEXC Global $ 7.78 billion $ 9.47 billion 629 542 Trade
3 Bybit $ 7.71 billion $ 9.95 billion 385 303 Trade
4 Gate.com $ 7.35 billion $ 10.70 billion 517 517 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.26 billion $ 5.97 billion 456 410 Trade
7 KuCoin $ 5.25 billion $ 1.83 billion 454 440 Trade
8 OKX $ 5.10 billion $ 18.23 billion 216 202 Trade
9 XT.COM $ 3.18 billion $ 4.76 billion 374 374 Trade
10 BingX $ 3.13 billion $ 4.61 billion 489 442 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0187 $ 0.0183 $ 0.0179
0.0019%
$ 5.49 million $ 5.92 million
Jun 29, 2026 $ 0.0177 $ 0.0188 $ 0.0187
0.021%
$ 12.59 million $ 6.41 million
Jun 28, 2026 $ 0.017 $ 0.0177 $ 0.0177
-0.019%
$ 16.55 million $ 6.21 million
Jun 27, 2026 $ 0.0174 $ 0.0172 $ 0.017
0.011%
$ 3.06 million $ 5.58 million
Jun 26, 2026 $ 0.0172 $ 0.0173 $ 0.0174
0.0084%
$ 4.04 million $ 5.63 million
Jun 25, 2026 $ 0.0177 $ 0.0175 $ 0.0172
0.0086%
$ 4.18 million $ 5.39 million
Jun 24, 2026 $ 0.0187 $ 0.0182 $ 0.0177
-0.019%
$ 4.73 million $ 5.23 million
Jun 23, 2026 $ 0.0188 $ 0.0186 $ 0.0187
0.00085%
$ 4.4 million $ 5.51 million
Jun 22, 2026 $ 0.019 $ 0.0193 $ 0.0188
0.0068%
$ 3.8 million $ 4.93 million
Jun 21, 2026 $ 0.0196 $ 0.0196 $ 0.019
0.0037%
$ 3.44 million $ 4.62 million
Jun 20, 2026 $ 0.0186 $ 0.0189 $ 0.0196
0.0053%
$ 3.2 million $ 4.81 million
Jun 19, 2026 $ 0.0186 $ 0.0184 $ 0.0186
0.0043%
$ 2.59 million $ 4.66 million
Jun 18, 2026 $ 0.0196 $ 0.019 $ 0.0186
-0.00051%
$ 3.39 million $ 4.72 million
Jun 17, 2026 $ 0.0198 $ 0.0198 $ 0.0196
-0.0051%
$ 2.9 million $ 4.88 million
Jun 16, 2026 $ 0.0199 $ 0.0199 $ 0.0198
0.0015%
$ 2.92 million $ 4.96 million
Jun 15, 2026 $ 0.0201 $ 0.0202 $ 0.0199
0.028%
$ 3.12 million $ 4.86 million
Jun 14, 2026 $ 0.0199 $ 0.0198 $ 0.0201
0.010%
$ 3.04 million $ 4.84 million
Jun 13, 2026 $ 0.0195 $ 0.0198 $ 0.0199
-0.0023%
$ 3.85 million $ 4.86 million
Jun 12, 2026 $ 0.0195 $ 0.0195 $ 0.0195
0.0011%
$ 2.87 million $ 4.8 million
Jun 11, 2026 $ 0.0183 $ 0.019 $ 0.0196
0.015%
$ 3.19 million $ 4.75 million