Coinranking
Aevo Futures
?
AEVO
Close Price
?
$0.02623
Trading Volume
?
$5.97M
Funding Rate (avg)
?
0.00944%
Open Interest
?
$5.96M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AEVO / USDT Binance | $0.0262 | 0.0050% | $1.83 million | $2.34 million | $0.0262 | Trade |
| 2 | AEVO / USDT BingX | $0.0262 | 0.0050% | $971,356.91 | $1.27 million | $0.0262 | Trade |
| 3 | AEVO / USDT Bybit | $0.0262 | 0.0021% | $849,150.59 | $306,243.68 | $0.0262 | Trade |
| 4 | AEVO / USDC BingX | $0.0262 | 0.0050% | $625,504.61 | $716,589.21 | $0.0262 | Trade |
| 5 | AEVO / USDT KuCoin | $0.0262 | 0.0050% | $379,108.24 | $101,226.01 | $0.0262 | Trade |
| 6 | AEVO / USDT Bitget | $0.0262 | 0.0050% | $351,525.32 | $251,515.15 | $0.0262 | Trade |
| 7 | AEVO / USDT MEXC Global | $0.0262 | 0.0050% | $320,589.14 | $152,652.97 | $0.0262 | Trade |
| 8 | AEVO / USDT OKX | $0.0262 | 0.0050% | $306,780.05 | $385,583.26 | $0.0262 | Trade |
| 9 | AEVO / USDT Gate.com | $0.0262 | 0.0050% | $284,642.60 | $188,742.00 | $0.0262 | Trade |
| 10 | AEVO / USDC Bybit | $0.0262 | 0.010% | $40,923.78 | $21,941.05 | $0.0262 | Trade |
| 11 | AEVO / USDT XT.COM | $0.0262 | 0.0050% | $8,376.86 | $238,539.94 | $0.0262 | Trade |
| 12 | AEVO / USDC MEXC Global | $0.0253 | 0.0050% | $-- | $78,703.54 | $0.0254 | Trade |
Previous
Top Futures Exchanges for Aevo
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.65 billion | $26.11 billion | 407 | 351 | Trade |
| | 2 |
Bybit
| $11.72 billion | $6.34 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.53 billion | $5.68 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $10.43 billion | $6.20 billion | 596 | 526 | Trade |
| | 5 |
Bitget
| $7.99 billion | $3.36 billion | 426 | 362 | Trade |
| | 6 |
OKX
| $6.55 billion | $10.65 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $6.12 billion | $5.05 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.11 billion | $3.89 billion | 347 | 347 | Trade |
| | 9 |
KuCoin
| $3.03 billion | $1.45 billion | 460 | 446 | Trade |
| | 10 |
BingX
| $2.30 billion | $3.22 billion | 502 | 451 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.027 | $0.0264 | $0.0264 | 0.0098% | $5.59 million | $6.07 million |
| Oct 9, 2026 | $0.027 | $0.0266 | $0.027 | 0.010% | $10.68 million | $6 million |
| Oct 8, 2026 | $0.0254 | $0.0263 | $0.027 | 0.0094% | $43.4 million | $5.48 million |
| Oct 7, 2026 | $0.0259 | $0.0249 | $0.0254 | 0.010% | $5.18 million | $5.53 million |
| Oct 6, 2026 | $0.0266 | $0.0261 | $0.0259 | 0.010% | $3.59 million | $5.56 million |
| Oct 5, 2026 | $0.0265 | $0.0264 | $0.0266 | 0.010% | $3.88 million | $5.79 million |
| Oct 4, 2026 | $0.0268 | $0.0268 | $0.0265 | 0.010% | $3.29 million | $5.76 million |
| Oct 3, 2026 | $0.0261 | $0.0264 | $0.0268 | 0.010% | $4.15 million | $5.81 million |
| Oct 2, 2026 | $0.0255 | $0.0261 | $0.0261 | 0.010% | $4.63 million | $5.67 million |
| Oct 1, 2026 | $0.0259 | $0.0257 | $0.0255 | 0.010% | $3.67 million | $5.65 million |
| Sep 30, 2026 | $0.0252 | $0.0258 | $0.0259 | 0.010% | $4.26 million | $5.72 million |
| Sep 29, 2026 | $0.0253 | $0.0253 | $0.0252 | 0.0097% | $4.29 million | $5.6 million |
| Sep 28, 2026 | $0.027 | $0.0255 | $0.0253 | 0.010% | $4.59 million | $5.69 million |
| Sep 27, 2026 | $0.0272 | $0.0271 | $0.027 | 0.010% | $4 million | $6.02 million |
| Sep 26, 2026 | $0.0264 | $0.0269 | $0.0272 | 0.010% | $5.69 million | $5.97 million |
| Sep 25, 2026 | $0.0253 | $0.0257 | $0.0264 | 0.010% | $5.1 million | $5.87 million |
| Sep 24, 2026 | $0.0247 | $0.0251 | $0.0253 | 0.010% | $4.42 million | $7.57 million |
| Sep 23, 2026 | $0.0257 | $0.0258 | $0.0247 | 0.010% | $8.49 million | $7.34 million |
| Sep 22, 2026 | $0.0251 | $0.0251 | $0.0257 | 0.0095% | $4.81 million | $7.72 million |
| Sep 21, 2026 | $0.0242 | $0.0248 | $0.0251 | 0.0100% | $4.64 million | $7.48 million |
Previous Next