Coinranking
Aevo Futures
?
AEVO
Close Price
?
$ 0.01798
Trading Volume
?
$ 2.67M
Funding Rate (avg)
?
-0.0117%
Open Interest
?
$ 4.65M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AEVO / USDT Binance | $ 0.0180 | 0.0050% | $ 1.11 million | $ 961,499.48 | $ 0.0180 | Trade |
| 2 | AEVO / USDC MEXC Global | $ 0.0180 | 0.0050% | $ 940,902.55 | $ 89,972.80 | $ 0.0180 | Trade |
| 3 | AEVO / USDC BingX | $ 0.0180 | 0.0055% | $ 601,038.87 | $ 707,710.49 | $ 0.0180 | Trade |
| 4 | AEVO / USDT KuCoin | $ 0.0180 | -0.081% | $ 569,966.62 | $ 72,031.22 | $ 0.0180 | Trade |
| 5 | AEVO / USDT Bybit | $ 0.0180 | 0.0050% | $ 421,812.68 | $ 70,994.99 | $ 0.0180 | Trade |
| 6 | AEVO / USDT BingX | $ 0.0180 | 0.0050% | $ 252,330.75 | $ 296,519.55 | $ 0.0180 | Trade |
| 7 | AEVO / USDT OKX | $ 0.0180 | 0.0040% | $ 222,468.91 | $ 181,855.71 | $ 0.0180 | Trade |
| 8 | AEVO / USDT Bitget | $ 0.0180 | 0.0050% | $ 211,125.46 | $ 38,663.27 | $ 0.0180 | Trade |
| 9 | AEVO / USDT Gate.com | $ 0.0180 | 0.0050% | $ 152,689.64 | $ 39,319.00 | $ 0.0180 | Trade |
| 10 | AEVO / USDT MEXC Global | $ 0.0180 | 0.0050% | $ 131,292.44 | $ 114,746.42 | $ 0.0180 | Trade |
| 11 | AEVO / USDC Bybit | $ 0.0180 | 0.010% | $ 30,544.08 | $ 1,026.42 | $ 0.0180 | Trade |
| 12 | AEVO / USDT XT.COM | $ 0.0180 | 0.0050% | $ 4,054.02 | $ 97,881.07 | $ 0.0180 | Trade |
Previous
Top Futures Exchanges for Aevo
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.11 million | $ 961,499 | 396 | 361 | Trade |
| | 2 |
MEXC Global
| $ 1.07 million | $ 204,719 | 652 | 561 | Trade |
| | 3 |
BingX
| $ 853,370 | $ 1.00 million | 485 | 436 | Trade |
| | 4 |
KuCoin
| $ 569,967 | $ 72,031 | 449 | 435 | Trade |
| | 5 |
Bybit
| $ 452,357 | $ 72,021 | 385 | 300 | Trade |
| | 6 |
OKX
| $ 222,469 | $ 181,856 | 216 | 201 | Trade |
| | 7 |
Bitget
| $ 211,125 | $ 38,663 | 449 | 401 | Trade |
| | 8 |
Gate.com
| $ 152,690 | $ 39,319 | 518 | 515 | Trade |
| | 9 |
XT.COM
| $ 4,054 | $ 97,881 | 382 | 381 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0195 | $ 0.019 | $ 0.0189 | -0.014% | $ 3.84 million | $ 4.77 million |
| Jun 8, 2026 | $ 0.0195 | $ 0.0197 | $ 0.0195 | 0.0080% | $ 4.27 million | $ 4.83 million |
| Jun 7, 2026 | $ 0.0191 | $ 0.0194 | $ 0.0195 | 0.034% | $ 3.02 million | $ 4.8 million |
| Jun 6, 2026 | $ 0.0194 | $ 0.019 | $ 0.0191 | 0.0085% | $ 3.28 million | $ 4.74 million |
| Jun 5, 2026 | $ 0.0216 | $ 0.0201 | $ 0.0194 | 0.027% | $ 5.88 million | $ 5 million |
| Jun 4, 2026 | $ 0.0231 | $ 0.0219 | $ 0.0216 | -0.0078% | $ 4.08 million | $ 4.36 million |
| Jun 3, 2026 | $ 0.0223 | $ 0.0231 | $ 0.0231 | 0.0100% | $ 2.84 million | $ 3.74 million |
| Jun 2, 2026 | $ 0.0243 | $ 0.0235 | $ 0.0223 | 0.0090% | $ 3.55 million | $ 3.24 million |
| Jun 1, 2026 | $ 0.0247 | $ 0.0244 | $ 0.0243 | 0.0100% | $ 2.92 million | $ 3.64 million |
| May 31, 2026 | $ 0.0239 | $ 0.0247 | $ 0.0247 | 0.0100% | $ 5.96 million | $ 3.77 million |
| May 30, 2026 | $ 0.0237 | $ 0.0241 | $ 0.0239 | 0.0099% | $ 2.68 million | $ 3.7 million |
| May 29, 2026 | $ 0.0233 | $ 0.0234 | $ 0.0237 | 0.0100% | $ 1.97 million | $ 3.63 million |
| May 28, 2026 | $ 0.0241 | $ 0.0232 | $ 0.0233 | 0.0027% | $ 2.18 million | $ 3.51 million |
| May 27, 2026 | $ 0.0245 | $ 0.0245 | $ 0.0241 | 0.0039% | $ 2.16 million | $ 3.68 million |
| May 26, 2026 | $ 0.0251 | $ 0.0247 | $ 0.0245 | 0.0100% | $ 1.93 million | $ 3.93 million |
| May 25, 2026 | $ 0.0243 | $ 0.0252 | $ 0.0251 | 0.0100% | $ 2.53 million | $ 3.96 million |
| May 24, 2026 | $ 0.0254 | $ 0.0247 | $ 0.0243 | 0.0060% | $ 1.61 million | $ 3.88 million |
| May 23, 2026 | $ 0.0247 | $ 0.0248 | $ 0.0254 | 0.0100% | $ 3.03 million | $ 4.07 million |
| May 22, 2026 | $ 0.0259 | $ 0.0259 | $ 0.0247 | 0.0100% | $ 3.37 million | $ 4.2 million |
| May 21, 2026 | $ 0.0257 | $ 0.0262 | $ 0.0259 | 0.0033% | $ 2.46 million | $ 4.45 million |
Previous Next