Coinranking
Aevo Futures
?
AEVO
Close Price
?
$ 0.01810
Trading Volume
?
$ 5.20M
Funding Rate (avg)
?
0.00419%
Open Interest
?
$ 5.84M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AEVO / USDT Binance | $ 0.0181 | 0.0050% | $ 1.23 million | $ 1.80 million | $ 0.0181 | Trade |
| 2 | AEVO / USDT BingX | $ 0.0181 | 0.0050% | $ 990,294.55 | $ 1.24 million | $ 0.0181 | Trade |
| 3 | AEVO / USDT KuCoin | $ 0.0179 | -0.013% | $ 845,696.75 | $ 81,682.00 | $ 0.0181 | Trade |
| 4 | AEVO / USDC MEXC Global | $ 0.0181 | 0.0050% | $ 793,474.77 | $ 89,387.61 | $ 0.0181 | Trade |
| 5 | AEVO / USDC BingX | $ 0.0181 | 0.0055% | $ 622,019.61 | $ 731,451.78 | $ 0.0181 | Trade |
| 6 | AEVO / USDT Bybit | $ 0.0181 | 0.0050% | $ 470,266.77 | $ 206,326.18 | $ 0.0181 | Trade |
| 7 | AEVO / USDT Bitget | $ 0.0181 | 0.0050% | $ 373,845.95 | $ 181,052.22 | $ 0.0181 | Trade |
| 8 | AEVO / USDT OKX | $ 0.0181 | 0.0050% | $ 255,125.10 | $ 477,181.10 | $ 0.0181 | Trade |
| 9 | AEVO / USDT MEXC Global | $ 0.0181 | 0.0050% | $ 143,696.98 | $ 148,342.64 | $ 0.0181 | Trade |
| 10 | AEVO / USDT Gate.com | $ 0.0181 | 0.0050% | $ 63,691.26 | $ 60,635.00 | $ 0.0181 | Trade |
| 11 | AEVO / USDC Bybit | $ 0.0180 | 0.010% | $ 44,249.04 | $ 6,558.32 | $ 0.0181 | Trade |
| 12 | AEVO / USDT XT.COM | $ 0.0181 | 0.0050% | $ 5,043.23 | $ 182,343.42 | $ 0.0181 | Trade |
Previous
Top Futures Exchanges for Aevo
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.04 billion | $ 31.01 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.73 billion | $ 9.23 billion | 622 | 535 | Trade |
| | 3 |
Bybit
| $ 7.68 billion | $ 9.80 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.35 billion | $ 10.43 billion | 513 | 513 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.26 billion | $ 1.81 billion | 454 | 440 | Trade |
| | 7 |
Bitget
| $ 5.18 billion | $ 5.81 billion | 453 | 407 | Trade |
| | 8 |
OKX
| $ 5.08 billion | $ 17.63 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.13 billion | $ 4.58 billion | 486 | 439 | Trade |
| | 10 |
XT.COM
| $ 3.09 billion | $ 4.60 billion | 373 | 373 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0187 | $ 0.0183 | $ 0.0179 | 0.0019% | $ 5.49 million | $ 5.92 million |
| Jun 29, 2026 | $ 0.0177 | $ 0.0188 | $ 0.0187 | 0.021% | $ 12.59 million | $ 6.41 million |
| Jun 28, 2026 | $ 0.017 | $ 0.0177 | $ 0.0177 | -0.019% | $ 16.55 million | $ 6.21 million |
| Jun 27, 2026 | $ 0.0174 | $ 0.0172 | $ 0.017 | 0.011% | $ 3.06 million | $ 5.58 million |
| Jun 26, 2026 | $ 0.0172 | $ 0.0173 | $ 0.0174 | 0.0084% | $ 4.04 million | $ 5.63 million |
| Jun 25, 2026 | $ 0.0177 | $ 0.0175 | $ 0.0172 | 0.0086% | $ 4.18 million | $ 5.39 million |
| Jun 24, 2026 | $ 0.0187 | $ 0.0182 | $ 0.0177 | -0.019% | $ 4.73 million | $ 5.23 million |
| Jun 23, 2026 | $ 0.0188 | $ 0.0186 | $ 0.0187 | 0.00085% | $ 4.4 million | $ 5.51 million |
| Jun 22, 2026 | $ 0.019 | $ 0.0193 | $ 0.0188 | 0.0068% | $ 3.8 million | $ 4.93 million |
| Jun 21, 2026 | $ 0.0196 | $ 0.0196 | $ 0.019 | 0.0037% | $ 3.44 million | $ 4.62 million |
| Jun 20, 2026 | $ 0.0186 | $ 0.0189 | $ 0.0196 | 0.0053% | $ 3.2 million | $ 4.81 million |
| Jun 19, 2026 | $ 0.0186 | $ 0.0184 | $ 0.0186 | 0.0043% | $ 2.59 million | $ 4.66 million |
| Jun 18, 2026 | $ 0.0196 | $ 0.019 | $ 0.0186 | -0.00051% | $ 3.39 million | $ 4.72 million |
| Jun 17, 2026 | $ 0.0198 | $ 0.0198 | $ 0.0196 | -0.0051% | $ 2.9 million | $ 4.88 million |
| Jun 16, 2026 | $ 0.0199 | $ 0.0199 | $ 0.0198 | 0.0015% | $ 2.92 million | $ 4.96 million |
| Jun 15, 2026 | $ 0.0201 | $ 0.0202 | $ 0.0199 | 0.028% | $ 3.12 million | $ 4.86 million |
| Jun 14, 2026 | $ 0.0199 | $ 0.0198 | $ 0.0201 | 0.010% | $ 3.04 million | $ 4.84 million |
| Jun 13, 2026 | $ 0.0195 | $ 0.0198 | $ 0.0199 | -0.0023% | $ 3.85 million | $ 4.86 million |
| Jun 12, 2026 | $ 0.0195 | $ 0.0195 | $ 0.0195 | 0.0011% | $ 2.87 million | $ 4.8 million |
| Jun 11, 2026 | $ 0.0183 | $ 0.019 | $ 0.0196 | 0.015% | $ 3.19 million | $ 4.75 million |
Previous Next