Aevo Historical Data

AEVO
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0202
-0.11%
$ 2.22 million $ 3.4 million
Today, at 4 PM $ 0.0202
+0.90%
$ 2.22 million $ 3.28 million
Today, at 3 PM $ 0.02
+0.48%
$ 2.2 million $ 3.02 million
Today, at 2 PM $ 0.0199
+0.45%
$ 2.19 million $ 3.08 million
Today, at 1 PM $ 0.0198
-0.40%
$ 2.18 million $ 3.01 million
Today, at 12 PM $ 0.0199
-0.61%
$ 2.19 million $ 3.07 million
Today, at 11 AM $ 0.02
+0.80%
$ 2.2 million $ 3.23 million
Today, at 10 AM $ 0.0198
-1.12%
$ 2.18 million $ 3.2 million
Today, at 9 AM $ 0.0201
+0.52%
$ 2.21 million $ 3.21 million
Today, at 8 AM $ 0.02
-0.46%
$ 2.2 million $ 3.21 million
Today, at 7 AM $ 0.0201
+1.33%
$ 2.21 million $ 3.18 million
Today, at 6 AM $ 0.0198
+1.37%
$ 2.18 million $ 2.88 million
Today, at 5 AM $ 0.0195
-0.73%
$ 2.15 million $ 2.89 million
Today, at 4 AM $ 0.0197
+0.10%
$ 2.16 million $ 3.04 million
Today, at 3 AM $ 0.0196
-0.31%
$ 2.16 million $ 3.07 million
Today, at 2 AM $ 0.0197
-0.60%
$ 2.17 million $ 3.07 million
Today, at 1 AM $ 0.0198
+0.84%
$ 2.18 million $ 2.9 million
Today, at 12 AM $ 0.0197
+0.81%
$ 2.16 million $ 2.87 million
Yesterday, at 11 PM $ 0.0195
+0.23%
$ 2.15 million $ 2.87 million
Yesterday, at 10 PM $ 0.0195
+0.19%
$ 2.14 million $ 3.04 million
Yesterday, at 9 PM $ 0.0194
-0.29%
$ 2.14 million $ 2.89 million
Yesterday, at 8 PM $ 0.0195
-0.21%
$ 2.14 million $ 2.92 million
Yesterday, at 7 PM $ 0.0195
+0.41%
$ 2.15 million $ 2.92 million
Yesterday, at 6 PM $ 0.0194
-0.13%
$ 2.14 million $ 2.85 million
Yesterday, at 5 PM $ 0.0195
-0.51%
$ 2.14 million $ 2.92 million
Yesterday, at 4 PM $ 0.0196
+0.29%
$ 2.15 million $ 3.2 million
Yesterday, at 3 PM $ 0.0195
-0.81%
$ 2.15 million $ 3.05 million
Yesterday, at 2 PM $ 0.0197
+1.68%
$ 2.16 million $ 3.3 million
Yesterday, at 1 PM $ 0.0193
-1.26%
$ 2.13 million $ 3.07 million
Yesterday, at 12 PM $ 0.0196
+0.59%
$ 2.15 million $ 3.23 million
Yesterday, at 11 AM $ 0.0195
-0.39%
$ 2.14 million $ 3.19 million
Yesterday, at 10 AM $ 0.0195
-0.60%
$ 2.15 million $ 3.34 million
Yesterday, at 9 AM $ 0.0197
+0.49%
$ 2.16 million $ 3.33 million
Yesterday, at 8 AM $ 0.0196
+0.42%
$ 2.15 million $ 3.33 million
Yesterday, at 7 AM $ 0.0195
+0.51%
$ 2.14 million $ 3.32 million
Yesterday, at 6 AM $ 0.0194
-0.79%
$ 2.13 million $ 3.08 million
Yesterday, at 5 AM $ 0.0195
+0.00%
$ 2.15 million $ 3.26 million
Yesterday, at 4 AM $ 0.0195
-0.53%
$ 2.15 million $ 3.22 million
Yesterday, at 3 AM $ 0.0196
-0.03%
$ 2.16 million $ 3.36 million
Yesterday, at 2 AM $ 0.0196
+0.09%
$ 2.16 million $ 3.42 million
Yesterday, at 1 AM $ 0.0196
-0.70%
$ 2.16 million $ 3.6 million
Yesterday, at 12 AM $ 0.0198
+0.99%
$ 2.17 million $ 3.46 million
Jun 11, 11 PM $ 0.0196
-0.59%
$ 2.15 million $ 3.68 million
Jun 11, 10 PM $ 0.0197
+0.14%
$ 2.17 million $ 3.57 million
Jun 11, 9 PM $ 0.0197
+0.71%
$ 2.16 million $ 3.63 million
Jun 11, 8 PM $ 0.0195
-0.33%
$ 2.15 million $ 3.75 million
Jun 11, 7 PM $ 0.0196
-0.34%
$ 2.16 million $ 3.77 million
Jun 11, 6 PM $ 0.0197
-0.04%
$ 2.16 million $ 3.76 million
Jun 11, 5 PM $ 0.0197
+2.95%
$ 2.16 million $ 3.73 million
Jun 11, 4 PM $ 0.0191
-0.41%
$ 2.1 million $ 3.65 million
Download