Aevo Historical Data

AEVO Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.0227
+0.02%
$ 2.49 million $ 5.2 million
May 28, 10 AM $ 0.0226
-1.25%
$ 2.49 million $ 5.11 million
May 28, 9 AM $ 0.0229
+0.91%
$ 2.52 million $ 5.04 million
May 28, 8 AM $ 0.0227
-0.95%
$ 2.5 million $ 5.09 million
May 28, 7 AM $ 0.0229
+0.37%
$ 2.52 million $ 5.12 million
May 28, 6 AM $ 0.0229
+0.80%
$ 2.51 million $ 5.01 million
May 28, 5 AM $ 0.0227
-0.70%
$ 2.49 million $ 4.96 million
May 28, 4 AM $ 0.0228
-0.22%
$ 2.51 million $ 4.95 million
May 28, 3 AM $ 0.0229
-3.79%
$ 2.52 million $ 4.78 million
May 28, 2 AM $ 0.0238
-0.15%
$ 2.62 million $ 4.53 million
May 28, 1 AM $ 0.0238
-0.36%
$ 2.62 million $ 4.34 million
May 28, 12 AM $ 0.0239
-0.14%
$ 2.63 million $ 4.49 million
May 27, 11 PM $ 0.0239
+0.72%
$ 2.63 million $ 4.46 million
May 27, 10 PM $ 0.0238
-0.47%
$ 2.62 million $ 4.41 million
May 27, 9 PM $ 0.0239
-3.23%
$ 2.63 million $ 4.17 million
May 27, 8 PM $ 0.0247
-0.18%
$ 2.72 million $ 4.27 million
May 27, 7 PM $ 0.0247
-0.12%
$ 2.72 million $ 4.02 million
May 27, 6 PM $ 0.0248
+0.73%
$ 2.72 million $ 4.22 million
May 27, 5 PM $ 0.0246
-1.18%
$ 2.7 million $ 4.19 million
May 27, 4 PM $ 0.0249
-0.63%
$ 2.74 million $ 4.19 million
May 27, 3 PM $ 0.025
+1.69%
$ 2.75 million $ 4.14 million
May 27, 2 PM $ 0.0246
+0.42%
$ 2.71 million $ 4.19 million
May 27, 1 PM $ 0.0245
-0.65%
$ 2.7 million $ 4.21 million
May 27, 12 PM $ 0.0247
+0.48%
$ 2.71 million $ 4.16 million
May 27, 11 AM $ 0.0246
-0.16%
$ 2.7 million $ 4.15 million
May 27, 10 AM $ 0.0246
+0.30%
$ 2.71 million $ 4.17 million
May 27, 9 AM $ 0.0245
+0.62%
$ 2.7 million $ 4.19 million
May 27, 8 AM $ 0.0244
-0.53%
$ 2.68 million $ 4.11 million
May 27, 7 AM $ 0.0245
+0.59%
$ 2.69 million $ 4.07 million
May 27, 6 AM $ 0.0244
+0.17%
$ 2.68 million $ 4.07 million
May 27, 5 AM $ 0.0243
+0.30%
$ 2.67 million $ 4.08 million
May 27, 4 AM $ 0.0242
-0.12%
$ 2.67 million $ 4.08 million
May 27, 3 AM $ 0.0243
-0.40%
$ 2.67 million $ 4.04 million
May 27, 2 AM $ 0.0244
-1.00%
$ 2.68 million $ 4.04 million
May 27, 1 AM $ 0.0246
-0.31%
$ 2.71 million $ 4.18 million
May 27, 12 AM $ 0.0247
+0.58%
$ 2.72 million $ 4.23 million
May 26, 11 PM $ 0.0245
+0.63%
$ 2.7 million $ 4.33 million
May 26, 10 PM $ 0.0244
-0.20%
$ 2.68 million $ 4.37 million
May 26, 9 PM $ 0.0244
-0.51%
$ 2.69 million $ 4.31 million
May 26, 8 PM $ 0.0246
-0.06%
$ 2.7 million $ 4.24 million
May 26, 7 PM $ 0.0246
+0.23%
$ 2.7 million $ 4.27 million
May 26, 6 PM $ 0.0245
+0.19%
$ 2.7 million $ 4.25 million
May 26, 5 PM $ 0.0245
-1.28%
$ 2.69 million $ 4.21 million
May 26, 4 PM $ 0.0248
+0.17%
$ 2.73 million $ 4.19 million
May 26, 3 PM $ 0.0248
-1.86%
$ 2.72 million $ 4.21 million
May 26, 2 PM $ 0.0252
-0.01%
$ 2.77 million $ 4.3 million
May 26, 1 PM $ 0.0252
+0.49%
$ 2.78 million $ 4.31 million
May 26, 12 PM $ 0.0251
+0.05%
$ 2.76 million $ 4.46 million
May 26, 11 AM $ 0.0251
-0.36%
$ 2.76 million $ 4.54 million
May 26, 10 AM $ 0.0252
+1.41%
$ 2.77 million $ 4.62 million