Aevo Historical Data

AEVO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0242
-0.52%
$ 2.66 million $ 5.75 million
Jun 1, 9 AM $ 0.0243
-0.11%
$ 2.67 million $ 6.06 million
Jun 1, 8 AM $ 0.0243
-0.10%
$ 2.68 million $ 6.1 million
Jun 1, 7 AM $ 0.0244
-0.42%
$ 2.68 million $ 6.08 million
Jun 1, 6 AM $ 0.0245
-0.84%
$ 2.69 million $ 6.13 million
Jun 1, 5 AM $ 0.0247
-0.90%
$ 2.71 million $ 6.06 million
Jun 1, 4 AM $ 0.0249
-0.45%
$ 2.74 million $ 6.06 million
Jun 1, 3 AM $ 0.025
+0.34%
$ 2.75 million $ 6.17 million
Jun 1, 2 AM $ 0.0249
+1.39%
$ 2.74 million $ 6.3 million
Jun 1, 1 AM $ 0.0246
-1.78%
$ 2.7 million $ 6.74 million
Jun 1, 12 AM $ 0.0251
+1.00%
$ 2.76 million $ 6.85 million
May 31, 11 PM $ 0.0248
-0.37%
$ 2.73 million $ 6.72 million
May 31, 10 PM $ 0.0249
+0.64%
$ 2.74 million $ 6.71 million
May 31, 9 PM $ 0.0248
+0.59%
$ 2.72 million $ 6.73 million
May 31, 8 PM $ 0.0246
+1.07%
$ 2.71 million $ 6.64 million
May 31, 7 PM $ 0.0244
-0.23%
$ 2.68 million $ 6.32 million
May 31, 6 PM $ 0.0244
-0.01%
$ 2.68 million $ 6.53 million
May 31, 5 PM $ 0.0244
+2.11%
$ 2.69 million $ 6.51 million
May 31, 4 PM $ 0.0239
-1.64%
$ 2.63 million $ 6.47 million
May 31, 3 PM $ 0.0243
-0.13%
$ 2.67 million $ 6.45 million
May 31, 2 PM $ 0.0243
-1.88%
$ 2.68 million $ 6.33 million
May 31, 1 PM $ 0.0248
-2.59%
$ 2.72 million $ 6.26 million
May 31, 12 PM $ 0.0254
+0.26%
$ 2.8 million $ 5.91 million
May 31, 11 AM $ 0.0253
+1.24%
$ 2.79 million $ 5.33 million
May 31, 10 AM $ 0.025
+1.25%
$ 2.75 million $ 5.11 million
May 31, 9 AM $ 0.0247
+0.32%
$ 2.72 million $ 4.98 million
May 31, 8 AM $ 0.0247
+0.54%
$ 2.71 million $ 4.89 million
May 31, 7 AM $ 0.0245
-1.22%
$ 2.7 million $ 4.79 million
May 31, 6 AM $ 0.0248
+0.59%
$ 2.73 million $ 4.82 million
May 31, 5 AM $ 0.0247
-0.60%
$ 2.71 million $ 4.82 million
May 31, 4 AM $ 0.0248
+0.34%
$ 2.73 million $ 4.91 million
May 31, 3 AM $ 0.0247
-1.68%
$ 2.72 million $ 4.88 million
May 31, 2 AM $ 0.0252
+0.52%
$ 2.77 million $ 4.88 million
May 31, 1 AM $ 0.025
+2.89%
$ 2.75 million $ 4.4 million
May 31, 12 AM $ 0.0243
+1.93%
$ 2.67 million $ 4.29 million
May 30, 11 PM $ 0.0238
+0.26%
$ 2.62 million $ 4.3 million
May 30, 10 PM $ 0.0237
-0.90%
$ 2.61 million $ 4.26 million
May 30, 9 PM $ 0.024
-0.50%
$ 2.64 million $ 4.21 million
May 30, 8 PM $ 0.0241
+0.62%
$ 2.65 million $ 4.47 million
May 30, 7 PM $ 0.0239
-0.33%
$ 2.63 million $ 4.56 million
May 30, 6 PM $ 0.024
+0.08%
$ 2.64 million $ 4.7 million
May 30, 5 PM $ 0.024
-0.22%
$ 2.64 million $ 5.03 million
May 30, 4 PM $ 0.024
+0.23%
$ 2.64 million $ 5.28 million
May 30, 3 PM $ 0.024
-0.16%
$ 2.64 million $ 5.14 million
May 30, 2 PM $ 0.024
-0.62%
$ 2.64 million $ 5.41 million
May 30, 1 PM $ 0.0242
+0.41%
$ 2.66 million $ 5.5 million
May 30, 12 PM $ 0.0241
+0.25%
$ 2.65 million $ 5.37 million
May 30, 11 AM $ 0.024
-0.27%
$ 2.64 million $ 5.51 million
May 30, 10 AM $ 0.0241
-0.61%
$ 2.65 million $ 5.55 million
May 30, 9 AM $ 0.0242
-0.08%
$ 2.67 million $ 5.52 million