Aevo Historical Data

AEVO Page 6
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 0.0202
+0.08%
$ 2.22 million $ 3.39 million
4:49 PM $ 0.0202
+0.07%
$ 2.22 million $ 3.39 million
4:48 PM $ 0.0202
-0.07%
$ 2.22 million $ 3.38 million
4:47 PM $ 0.0202
+0.01%
$ 2.22 million $ 3.37 million
4:46 PM $ 0.0202
+0.18%
$ 2.22 million $ 3.36 million
4:45 PM $ 0.0201
-0.97%
$ 2.22 million $ 3.33 million
4:44 PM $ 0.0203
+0.22%
$ 2.24 million $ 3.31 million
4:43 PM $ 0.0203
+0.85%
$ 2.24 million $ 3.26 million
4:42 PM $ 0.0201
-0.57%
$ 2.24 million $ 3.21 million
4:41 PM $ 0.0201
-0.53%
$ 2.24 million $ 3.17 million
4:40 PM $ 0.0202
+0.94%
$ 2.24 million $ 3.1 million
4:39 PM $ 0.02
+0.87%
$ 2.2 million $ 2.89 million
4:38 PM $ 0.0199
+0.01%
$ 2.2 million $ 2.89 million
4:37 PM $ 0.0199
-0.01%
$ 2.2 million $ 2.89 million
4:36 PM $ 0.0199
+0.00%
$ 2.2 million $ 2.89 million
4:35 PM $ 0.0199
-0.03%
$ 2.2 million $ 2.89 million
4:34 PM $ 0.0199
-0.09%
$ 2.19 million $ 3.02 million
4:33 PM $ 0.0199
+0.02%
$ 2.19 million $ 3.02 million
4:32 PM $ 0.0199
+0.02%
$ 2.19 million $ 3.02 million
4:31 PM $ 0.0199
+0.01%
$ 2.19 million $ 3.01 million
4:30 PM $ 0.0199
+0.04%
$ 2.19 million $ 2.88 million
4:29 PM $ 0.0199
+0.02%
$ 2.19 million $ 2.88 million
4:28 PM $ 0.0199
+0.03%
$ 2.19 million $ 2.88 million
4:27 PM $ 0.0199
-0.03%
$ 2.19 million $ 2.88 million
4:26 PM $ 0.0199
+0.18%
$ 2.19 million $ 2.87 million
4:25 PM $ 0.0198
-0.09%
$ 2.19 million $ 2.87 million
4:24 PM $ 0.0199
-0.02%
$ 2.19 million $ 2.99 million
4:23 PM $ 0.0199
-0.31%
$ 2.19 million $ 2.99 million
4:22 PM $ 0.0199
-0.32%
$ 2.19 million $ 2.99 million
4:21 PM $ 0.02
-0.03%
$ 2.19 million $ 2.99 million
4:20 PM $ 0.02
-0.07%
$ 2.19 million $ 3 million
4:19 PM $ 0.02
+0.33%
$ 2.2 million $ 3 million
4:18 PM $ 0.02
-0.01%
$ 2.2 million $ 3 million
4:17 PM $ 0.02
-0.02%
$ 2.2 million $ 3.01 million
4:16 PM $ 0.02
+0.00%
$ 2.2 million $ 3 million
4:15 PM $ 0.02
-0.03%
$ 2.2 million $ 3 million
4:14 PM $ 0.02
+0.02%
$ 2.2 million $ 3.01 million
4:13 PM $ 0.02
+0.02%
$ 2.2 million $ 3.01 million
4:12 PM $ 0.02
+0.07%
$ 2.2 million $ 3.01 million
4:11 PM $ 0.0199
+0.00%
$ 2.2 million $ 3.01 million
4:10 PM $ 0.0199
+0.09%
$ 2.2 million $ 3.01 million
4:09 PM $ 0.0199
+0.17%
$ 2.19 million $ 3.01 million
4:08 PM $ 0.0199
+0.01%
$ 2.19 million $ 3.01 million
4:07 PM $ 0.0199
-0.01%
$ 2.19 million $ 3 million
4:06 PM $ 0.0199
+0.00%
$ 2.19 million $ 3 million
4:05 PM $ 0.0199
-0.08%
$ 2.19 million $ 3 million
4:04 PM $ 0.0199
-0.28%
$ 2.19 million $ 2.99 million
4:03 PM $ 0.02
+0.00%
$ 2.19 million $ 2.99 million
4:02 PM $ 0.02
-0.01%
$ 2.19 million $ 2.99 million
4:01 PM $ 0.02
-0.01%
$ 2.19 million $ 3.02 million