Aevo Historical Data

AEVO Page 30
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.02
+0.00%
$ 2.2 million $ 3.77 million
2:32 AM $ 0.02
-0.01%
$ 2.2 million $ 3.77 million
2:31 AM $ 0.02
-0.04%
$ 2.2 million $ 3.77 million
2:30 AM $ 0.02
-0.02%
$ 2.2 million $ 3.77 million
2:29 AM $ 0.02
+0.01%
$ 2.2 million $ 3.77 million
2:28 AM $ 0.02
+0.00%
$ 2.2 million $ 3.77 million
2:27 AM $ 0.02
-0.01%
$ 2.2 million $ 3.77 million
2:26 AM $ 0.02
-0.17%
$ 2.2 million $ 3.77 million
2:25 AM $ 0.02
-0.01%
$ 2.2 million $ 3.77 million
2:24 AM $ 0.02
-0.03%
$ 2.2 million $ 3.77 million
2:23 AM $ 0.02
+0.00%
$ 2.2 million $ 3.77 million
2:22 AM $ 0.02
+0.01%
$ 2.2 million $ 3.77 million
2:21 AM $ 0.02
-0.13%
$ 2.2 million $ 3.77 million
2:20 AM $ 0.02
-0.01%
$ 2.2 million $ 3.77 million
2:19 AM $ 0.02
+0.21%
$ 2.2 million $ 3.77 million
2:18 AM $ 0.02
+0.02%
$ 2.2 million $ 3.77 million
2:17 AM $ 0.02
+0.01%
$ 2.2 million $ 3.77 million
2:16 AM $ 0.02
+0.02%
$ 2.2 million $ 3.77 million
2:15 AM $ 0.02
+0.02%
$ 2.2 million $ 3.77 million
2:14 AM $ 0.02
+0.00%
$ 2.2 million $ 3.77 million
2:13 AM $ 0.02
+0.00%
$ 2.2 million $ 3.77 million
2:12 AM $ 0.02
+0.02%
$ 2.2 million $ 3.77 million
2:11 AM $ 0.02
+0.01%
$ 2.2 million $ 3.77 million
2:10 AM $ 0.02
+0.02%
$ 2.2 million $ 3.77 million
2:09 AM $ 0.02
+0.03%
$ 2.2 million $ 3.77 million
2:08 AM $ 0.02
+0.00%
$ 2.2 million $ 3.77 million
2:07 AM $ 0.02
+0.03%
$ 2.2 million $ 3.77 million
2:06 AM $ 0.02
+0.02%
$ 2.2 million $ 3.77 million
2:05 AM $ 0.02
+0.00%
$ 2.2 million $ 3.77 million
2:04 AM $ 0.02
+0.03%
$ 2.2 million $ 3.77 million
2:03 AM $ 0.02
+0.00%
$ 2.2 million $ 3.77 million
2:02 AM $ 0.02
+0.02%
$ 2.2 million $ 3.78 million
2:01 AM $ 0.02
-0.01%
$ 2.2 million $ 3.8 million
2:00 AM $ 0.02
-0.06%
$ 2.2 million $ 3.8 million
Download