Aevo Historical Data

AEVO Page 3
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.02
+0.00%
$ 2.2 million $ 3.02 million
3:45 PM $ 0.02
+0.04%
$ 2.2 million $ 3.02 million
3:44 PM $ 0.02
-0.05%
$ 2.2 million $ 3.02 million
3:43 PM $ 0.02
+0.00%
$ 2.2 million $ 3.02 million
3:42 PM $ 0.02
+0.02%
$ 2.2 million $ 3.02 million
3:41 PM $ 0.02
+0.00%
$ 2.2 million $ 3.02 million
3:40 PM $ 0.02
+0.01%
$ 2.2 million $ 3.02 million
3:39 PM $ 0.02
+0.04%
$ 2.2 million $ 3.02 million
3:38 PM $ 0.02
+0.01%
$ 2.2 million $ 3.03 million
3:37 PM $ 0.02
-0.02%
$ 2.2 million $ 3.03 million
3:36 PM $ 0.02
+0.00%
$ 2.2 million $ 3.03 million
3:35 PM $ 0.02
-0.05%
$ 2.2 million $ 3.03 million
3:34 PM $ 0.02
+0.00%
$ 2.2 million $ 3.04 million
3:33 PM $ 0.02
+0.00%
$ 2.2 million $ 3.04 million
3:32 PM $ 0.02
+0.01%
$ 2.2 million $ 3.04 million
3:31 PM $ 0.02
+0.00%
$ 2.2 million $ 3.04 million
3:30 PM $ 0.02
+0.05%
$ 2.2 million $ 3.04 million
3:29 PM $ 0.02
+0.13%
$ 2.2 million $ 3.04 million
3:28 PM $ 0.0199
+0.00%
$ 2.2 million $ 3.04 million
3:27 PM $ 0.0199
-0.01%
$ 2.2 million $ 3.04 million
3:26 PM $ 0.0199
+0.00%
$ 2.2 million $ 3.04 million
3:25 PM $ 0.0199
-0.42%
$ 2.2 million $ 2.91 million
3:24 PM $ 0.02
-0.25%
$ 2.21 million $ 2.91 million
3:23 PM $ 0.0201
+0.13%
$ 2.21 million $ 2.91 million
3:22 PM $ 0.0201
+0.53%
$ 2.21 million $ 2.91 million
3:21 PM $ 0.02
+0.15%
$ 2.21 million $ 2.91 million
3:20 PM $ 0.0199
+0.05%
$ 2.21 million $ 2.91 million
3:19 PM $ 0.0199
-0.05%
$ 2.19 million $ 3.04 million
3:18 PM $ 0.0199
+0.00%
$ 2.19 million $ 3.04 million
3:17 PM $ 0.0199
+0.01%
$ 2.19 million $ 3.04 million
3:16 PM $ 0.0199
+0.03%
$ 2.19 million $ 3.04 million
3:15 PM $ 0.0199
-0.16%
$ 2.19 million $ 3.04 million
3:14 PM $ 0.02
+0.03%
$ 2.2 million $ 3.04 million
3:13 PM $ 0.02
+0.01%
$ 2.2 million $ 3.04 million
3:12 PM $ 0.02
+0.01%
$ 2.2 million $ 3.04 million
3:11 PM $ 0.02
+0.00%
$ 2.2 million $ 3.03 million
3:10 PM $ 0.02
+0.13%
$ 2.2 million $ 3.04 million
3:09 PM $ 0.0199
+0.08%
$ 2.19 million $ 3.04 million
3:08 PM $ 0.0199
-0.38%
$ 2.19 million $ 3.04 million
3:07 PM $ 0.02
+0.26%
$ 2.19 million $ 3.04 million
3:06 PM $ 0.0199
-0.25%
$ 2.19 million $ 3.04 million
3:05 PM $ 0.02
-0.04%
$ 2.19 million $ 3.04 million
3:04 PM $ 0.02
+0.13%
$ 2.2 million $ 3.05 million
3:03 PM $ 0.02
+0.00%
$ 2.2 million $ 3.05 million
3:02 PM $ 0.02
-0.01%
$ 2.2 million $ 3.05 million
3:01 PM $ 0.02
+0.00%
$ 2.2 million $ 3.08 million
3:00 PM $ 0.02
+0.40%
$ 2.2 million $ 3.08 million
2:59 PM $ 0.0199
-0.03%
$ 2.19 million $ 3.08 million
2:58 PM $ 0.0199
+0.01%
$ 2.19 million $ 3.08 million
2:57 PM $ 0.0199
+0.07%
$ 2.19 million $ 3.08 million