Aevo Historical Data

AEVO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0191
+0.08%
$ 2.1 million $ 3.88 million
Jun 9, 12 PM $ 0.0191
+1.08%
$ 2.1 million $ 3.9 million
Jun 9, 11 AM $ 0.0189
-0.82%
$ 2.08 million $ 3.94 million
Jun 9, 10 AM $ 0.019
+0.35%
$ 2.09 million $ 4.06 million
Jun 9, 9 AM $ 0.019
-1.18%
$ 2.09 million $ 4.24 million
Jun 9, 8 AM $ 0.0192
+0.22%
$ 2.11 million $ 4.45 million
Jun 9, 7 AM $ 0.0191
-0.31%
$ 2.11 million $ 4.14 million
Jun 9, 6 AM $ 0.0192
+0.36%
$ 2.11 million $ 4.21 million
Jun 9, 5 AM $ 0.0191
-0.07%
$ 2.11 million $ 4.22 million
Jun 9, 4 AM $ 0.0192
+1.16%
$ 2.11 million $ 4.43 million
Jun 9, 3 AM $ 0.0189
-0.47%
$ 2.08 million $ 4.25 million
Jun 9, 2 AM $ 0.019
-0.91%
$ 2.09 million $ 4.47 million
Jun 9, 1 AM $ 0.0192
+0.70%
$ 2.11 million $ 4.29 million
Jun 9, 12 AM $ 0.0191
-2.25%
$ 2.1 million $ 4.52 million
Jun 8, 11 PM $ 0.0195
-0.75%
$ 2.15 million $ 4.37 million
Jun 8, 10 PM $ 0.0196
-1.43%
$ 2.16 million $ 4.18 million
Jun 8, 9 PM $ 0.0199
-0.39%
$ 2.19 million $ 4.42 million
Jun 8, 8 PM $ 0.02
+0.33%
$ 2.2 million $ 4.39 million
Jun 8, 7 PM $ 0.0199
-0.37%
$ 2.19 million $ 4.24 million
Jun 8, 6 PM $ 0.02
-0.10%
$ 2.2 million $ 4.6 million
Jun 8, 5 PM $ 0.02
+0.25%
$ 2.2 million $ 4.58 million
Jun 8, 4 PM $ 0.02
+0.00%
$ 2.2 million $ 4.6 million
Jun 8, 3 PM $ 0.02
-0.37%
$ 2.2 million $ 4.61 million
Jun 8, 2 PM $ 0.0201
+0.28%
$ 2.21 million $ 4.56 million
Jun 8, 1 PM $ 0.02
-0.47%
$ 2.2 million $ 4.57 million
Jun 8, 12 PM $ 0.0201
+0.04%
$ 2.21 million $ 4.53 million
Jun 8, 11 AM $ 0.0201
-0.75%
$ 2.21 million $ 4.54 million
Jun 8, 10 AM $ 0.0203
+1.72%
$ 2.23 million $ 4.26 million
Jun 8, 9 AM $ 0.02
+1.16%
$ 2.19 million $ 4.07 million
Jun 8, 8 AM $ 0.0197
-1.55%
$ 2.17 million $ 3.88 million
Jun 8, 7 AM $ 0.02
+2.25%
$ 2.2 million $ 3.66 million
Jun 8, 6 AM $ 0.0195
+1.27%
$ 2.15 million $ 3.69 million
Jun 8, 5 AM $ 0.0193
-0.44%
$ 2.12 million $ 3.66 million
Jun 8, 4 AM $ 0.0194
-1.27%
$ 2.13 million $ 3.46 million
Jun 8, 3 AM $ 0.0196
+0.87%
$ 2.16 million $ 3.42 million
Jun 8, 2 AM $ 0.0195
-0.20%
$ 2.14 million $ 3.52 million
Jun 8, 1 AM $ 0.0195
-1.31%
$ 2.15 million $ 3.52 million
Jun 8, 12 AM $ 0.0198
+1.36%
$ 2.17 million $ 3.48 million
Jun 7, 11 PM $ 0.0195
+0.16%
$ 2.15 million $ 3.56 million
Jun 7, 10 PM $ 0.0195
+2.92%
$ 2.14 million $ 3.49 million
Jun 7, 9 PM $ 0.0189
-0.46%
$ 2.08 million $ 2.99 million
Jun 7, 8 PM $ 0.019
+1.00%
$ 2.09 million $ 3.15 million
Jun 7, 7 PM $ 0.0188
-2.18%
$ 2.07 million $ 3.12 million
Jun 7, 6 PM $ 0.0192
-0.43%
$ 2.12 million $ 2.95 million
Jun 7, 5 PM $ 0.0193
-0.07%
$ 2.13 million $ 2.87 million
Jun 7, 4 PM $ 0.0193
+0.12%
$ 2.13 million $ 3.08 million
Jun 7, 3 PM $ 0.0193
-0.95%
$ 2.12 million $ 3.09 million
Jun 7, 2 PM $ 0.0195
+1.15%
$ 2.14 million $ 3.07 million
Jun 7, 1 PM $ 0.0193
-0.22%
$ 2.12 million $ 3.06 million
Jun 7, 12 PM $ 0.0193
-1.35%
$ 2.13 million $ 3.08 million