Aevo Historical Data

AEVO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.0258
-0.08%
$ 2.84 million $ 4.76 million
Apr 27, 11 PM $ 0.0258
+0.90%
$ 2.84 million $ 4.74 million
Apr 27, 10 PM $ 0.0256
+0.19%
$ 2.82 million $ 4.56 million
Apr 27, 9 PM $ 0.0256
-0.16%
$ 2.81 million $ 4.7 million
Apr 27, 8 PM $ 0.0256
+0.77%
$ 2.82 million $ 4.57 million
Apr 27, 7 PM $ 0.0254
-0.22%
$ 2.8 million $ 4.7 million
Apr 27, 6 PM $ 0.0255
-0.66%
$ 2.8 million $ 4.8 million
Apr 27, 5 PM $ 0.0256
+0.42%
$ 2.82 million $ 4.47 million
Apr 27, 4 PM $ 0.0255
+0.78%
$ 2.81 million $ 4.64 million
Apr 27, 3 PM $ 0.0253
-1.76%
$ 2.79 million $ 4.5 million
Apr 27, 2 PM $ 0.0258
+0.83%
$ 2.84 million $ 4.52 million
Apr 27, 1 PM $ 0.0256
-0.15%
$ 2.82 million $ 4.61 million
Apr 27, 12 PM $ 0.0256
-0.16%
$ 2.82 million $ 4.59 million
Apr 27, 11 AM $ 0.0257
+0.34%
$ 2.83 million $ 4.98 million
Apr 27, 10 AM $ 0.0256
-0.53%
$ 2.81 million $ 4.71 million
Apr 27, 9 AM $ 0.0257
+0.80%
$ 2.83 million $ 4.82 million
Apr 27, 8 AM $ 0.0255
+0.48%
$ 2.81 million $ 4.75 million
Apr 27, 7 AM $ 0.0254
-0.81%
$ 2.79 million $ 4.83 million
Apr 27, 6 AM $ 0.0256
-1.42%
$ 2.82 million $ 4.81 million
Apr 27, 5 AM $ 0.026
-1.69%
$ 2.86 million $ 5 million
Apr 27, 4 AM $ 0.0264
-0.08%
$ 2.91 million $ 4.73 million
Apr 27, 3 AM $ 0.0265
+0.21%
$ 2.91 million $ 5.03 million
Apr 27, 2 AM $ 0.0264
-0.72%
$ 2.9 million $ 5.06 million
Apr 27, 1 AM $ 0.0266
+0.96%
$ 2.93 million $ 5.03 million
Apr 27, 12 AM $ 0.0263
+0.07%
$ 2.9 million $ 4.81 million
Apr 26, 11 PM $ 0.0263
-0.19%
$ 2.9 million $ 4.92 million
Apr 26, 10 PM $ 0.0264
+0.42%
$ 2.9 million $ 5.08 million
Apr 26, 9 PM $ 0.0263
+0.00%
$ 2.89 million $ 5.07 million
Apr 26, 8 PM $ 0.0263
-0.19%
$ 2.89 million $ 4.87 million
Apr 26, 7 PM $ 0.0263
+0.00%
$ 2.89 million $ 4.97 million
Apr 26, 6 PM $ 0.0263
-0.08%
$ 2.89 million $ 5.04 million
Apr 26, 5 PM $ 0.0263
+0.40%
$ 2.9 million $ 5.11 million
Apr 26, 4 PM $ 0.0262
+0.11%
$ 2.89 million $ 5.02 million
Apr 26, 3 PM $ 0.0262
-0.42%
$ 2.88 million $ 5.57 million
Apr 26, 2 PM $ 0.0263
+0.60%
$ 2.89 million $ 5.48 million
Apr 26, 1 PM $ 0.0262
-1.68%
$ 2.88 million $ 5.53 million
Apr 26, 12 PM $ 0.0266
-0.47%
$ 2.93 million $ 5.79 million
Apr 26, 11 AM $ 0.0267
+0.60%
$ 2.94 million $ 5.72 million
Apr 26, 10 AM $ 0.0266
+0.06%
$ 2.92 million $ 5.94 million
Apr 26, 9 AM $ 0.0266
-1.17%
$ 2.92 million $ 5.84 million
Apr 26, 8 AM $ 0.0269
+1.28%
$ 2.96 million $ 6.27 million
Apr 26, 7 AM $ 0.0265
-0.20%
$ 2.92 million $ 6.22 million
Apr 26, 6 AM $ 0.0266
-0.41%
$ 2.92 million $ 6.62 million
Apr 26, 5 AM $ 0.0267
+1.74%
$ 2.94 million $ 6.76 million
Apr 26, 4 AM $ 0.0262
+0.09%
$ 2.89 million $ 7.04 million
Apr 26, 3 AM $ 0.0262
-0.54%
$ 2.88 million $ 6.91 million
Apr 26, 2 AM $ 0.0264
+0.61%
$ 2.9 million $ 7.11 million
Apr 26, 1 AM $ 0.0262
+0.07%
$ 2.88 million $ 7.56 million
Apr 26, 12 AM $ 0.0262
-0.25%
$ 2.88 million $ 8.09 million
Apr 25, 11 PM $ 0.0262
+0.17%
$ 2.89 million $ 8.14 million