Aevo Historical Data

AEVO Page 23
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.02
+0.23%
$ 2.2 million $ 3.78 million
11:13 PM $ 0.02
-0.07%
$ 2.2 million $ 3.78 million
11:12 PM $ 0.02
+0.04%
$ 2.2 million $ 3.78 million
11:11 PM $ 0.02
+0.01%
$ 2.2 million $ 3.78 million
11:10 PM $ 0.02
-0.02%
$ 2.2 million $ 3.78 million
11:09 PM $ 0.02
+0.06%
$ 2.2 million $ 3.78 million
11:08 PM $ 0.02
+0.04%
$ 2.2 million $ 3.78 million
11:07 PM $ 0.02
-0.27%
$ 2.2 million $ 3.78 million
11:06 PM $ 0.02
-0.12%
$ 2.2 million $ 3.78 million
11:05 PM $ 0.0201
+0.28%
$ 2.2 million $ 3.77 million
11:04 PM $ 0.02
-0.14%
$ 2.2 million $ 3.78 million
11:03 PM $ 0.02
+0.00%
$ 2.2 million $ 3.77 million
11:02 PM $ 0.02
+0.26%
$ 2.2 million $ 3.77 million
11:01 PM $ 0.02
+0.13%
$ 2.2 million $ 3.8 million
11:00 PM $ 0.0199
-0.04%
$ 2.2 million $ 3.8 million
10:59 PM $ 0.02
-0.31%
$ 2.2 million $ 3.64 million
10:58 PM $ 0.02
+0.29%
$ 2.2 million $ 3.64 million
10:57 PM $ 0.02
-0.14%
$ 2.2 million $ 3.64 million
10:56 PM $ 0.02
+0.00%
$ 2.2 million $ 3.64 million
10:55 PM $ 0.02
+0.29%
$ 2.2 million $ 3.64 million
10:54 PM $ 0.0199
-0.12%
$ 2.19 million $ 3.8 million
10:53 PM $ 0.02
-0.15%
$ 2.19 million $ 3.79 million
10:52 PM $ 0.02
-0.01%
$ 2.19 million $ 3.79 million
10:51 PM $ 0.02
+0.00%
$ 2.19 million $ 3.79 million
10:50 PM $ 0.02
-0.04%
$ 2.19 million $ 3.79 million
10:49 PM $ 0.02
+0.05%
$ 2.2 million $ 3.79 million
10:48 PM $ 0.02
+0.00%
$ 2.2 million $ 3.79 million
10:47 PM $ 0.02
-0.16%
$ 2.2 million $ 3.79 million
10:46 PM $ 0.02
-0.07%
$ 2.2 million $ 3.78 million
10:45 PM $ 0.02
+0.02%
$ 2.2 million $ 3.78 million
10:44 PM $ 0.02
-0.05%
$ 2.2 million $ 3.78 million
10:43 PM $ 0.02
-0.02%
$ 2.2 million $ 3.78 million
10:42 PM $ 0.02
-0.05%
$ 2.2 million $ 3.78 million
10:41 PM $ 0.02
-0.01%
$ 2.2 million $ 3.78 million
10:40 PM $ 0.0201
-0.07%
$ 2.2 million $ 3.78 million
10:39 PM $ 0.0201
-0.01%
$ 2.21 million $ 3.78 million
10:38 PM $ 0.0201
-0.01%
$ 2.21 million $ 3.78 million
10:37 PM $ 0.0201
-0.17%
$ 2.21 million $ 3.77 million
10:36 PM $ 0.0201
-0.01%
$ 2.21 million $ 3.77 million
10:35 PM $ 0.0201
-0.03%
$ 2.21 million $ 3.76 million
10:34 PM $ 0.0201
-0.03%
$ 2.21 million $ 3.76 million
10:33 PM $ 0.0201
-0.02%
$ 2.21 million $ 3.76 million
10:32 PM $ 0.0201
-0.21%
$ 2.21 million $ 3.75 million
10:31 PM $ 0.0202
-0.02%
$ 2.21 million $ 3.72 million
10:30 PM $ 0.0202
-0.10%
$ 2.21 million $ 3.72 million
10:29 PM $ 0.0202
+0.05%
$ 2.22 million $ 3.55 million
10:28 PM $ 0.0202
+0.00%
$ 2.22 million $ 3.54 million
10:27 PM $ 0.0202
+0.06%
$ 2.22 million $ 3.54 million
10:26 PM $ 0.0202
-0.49%
$ 2.22 million $ 3.49 million
10:25 PM $ 0.0203
+0.44%
$ 2.22 million $ 3.45 million