Aevo Historical Data

AEVO Page 21
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.0199
+0.13%
$ 2.19 million $ 3.34 million
10:10 PM $ 0.0199
-0.03%
$ 2.19 million $ 3.49 million
10:09 PM $ 0.0199
-0.14%
$ 2.19 million $ 3.49 million
10:08 PM $ 0.02
+0.00%
$ 2.19 million $ 3.49 million
10:07 PM $ 0.02
-0.02%
$ 2.19 million $ 3.49 million
10:06 PM $ 0.02
+0.00%
$ 2.19 million $ 3.48 million
10:05 PM $ 0.02
-0.30%
$ 2.19 million $ 3.48 million
10:04 PM $ 0.02
-0.04%
$ 2.2 million $ 3.48 million
10:03 PM $ 0.02
-0.02%
$ 2.2 million $ 3.48 million
10:02 PM $ 0.02
+0.41%
$ 2.2 million $ 3.48 million
10:01 PM $ 0.0199
-0.15%
$ 2.2 million $ 3.51 million
10:00 PM $ 0.02
+0.04%
$ 2.2 million $ 3.51 million
9:59 PM $ 0.02
-0.23%
$ 2.2 million $ 3.51 million
9:58 PM $ 0.02
+0.00%
$ 2.2 million $ 3.51 million
9:57 PM $ 0.02
+0.01%
$ 2.2 million $ 3.52 million
9:56 PM $ 0.02
+0.00%
$ 2.2 million $ 3.51 million
9:55 PM $ 0.02
+0.04%
$ 2.2 million $ 3.51 million
9:54 PM $ 0.02
+0.01%
$ 2.2 million $ 3.51 million
9:53 PM $ 0.02
+0.00%
$ 2.2 million $ 3.51 million
9:52 PM $ 0.02
+0.01%
$ 2.2 million $ 3.51 million
9:51 PM $ 0.02
+0.01%
$ 2.2 million $ 3.51 million
9:50 PM $ 0.02
-0.04%
$ 2.2 million $ 3.51 million
9:49 PM $ 0.02
+0.01%
$ 2.2 million $ 3.51 million
9:48 PM $ 0.02
+0.00%
$ 2.2 million $ 3.51 million
9:47 PM $ 0.02
+0.00%
$ 2.2 million $ 3.51 million
9:46 PM $ 0.02
+0.04%
$ 2.2 million $ 3.51 million
9:45 PM $ 0.02
+0.06%
$ 2.2 million $ 3.5 million
9:44 PM $ 0.02
+0.09%
$ 2.2 million $ 3.5 million
9:43 PM $ 0.02
+0.00%
$ 2.2 million $ 3.49 million
9:42 PM $ 0.02
+0.13%
$ 2.2 million $ 3.48 million
9:41 PM $ 0.0199
+0.15%
$ 2.2 million $ 3.48 million
9:40 PM $ 0.0199
+0.16%
$ 2.2 million $ 3.47 million
9:39 PM $ 0.0199
+0.01%
$ 2.19 million $ 3.32 million
9:38 PM $ 0.0199
+0.00%
$ 2.19 million $ 3.32 million
9:37 PM $ 0.0199
+0.01%
$ 2.19 million $ 3.32 million
9:36 PM $ 0.0199
-0.14%
$ 2.19 million $ 3.31 million
9:35 PM $ 0.0199
+0.00%
$ 2.19 million $ 3.31 million
9:34 PM $ 0.0199
+0.01%
$ 2.19 million $ 3.31 million
9:33 PM $ 0.0199
+0.00%
$ 2.19 million $ 3.3 million
9:32 PM $ 0.0199
-0.01%
$ 2.19 million $ 3.3 million
9:31 PM $ 0.0199
+0.00%
$ 2.19 million $ 3.3 million
9:30 PM $ 0.0199
+0.29%
$ 2.19 million $ 3.3 million
9:29 PM $ 0.0198
+0.02%
$ 2.18 million $ 3.44 million
9:28 PM $ 0.0198
+0.00%
$ 2.18 million $ 3.44 million
9:27 PM $ 0.0198
+0.00%
$ 2.18 million $ 3.44 million
9:26 PM $ 0.0198
+0.00%
$ 2.18 million $ 3.44 million
9:25 PM $ 0.0198
+0.03%
$ 2.18 million $ 3.44 million
9:24 PM $ 0.0198
+0.02%
$ 2.18 million $ 3.3 million
9:23 PM $ 0.0198
+0.00%
$ 2.18 million $ 3.3 million
9:22 PM $ 0.0198
-0.17%
$ 2.18 million $ 3.3 million