Aevo Historical Data

AEVO Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.0277
+1.14%
$ 3.05 million $ 4.76 million
May 4, 1 AM $ 0.0274
+0.75%
$ 3.01 million $ 4.71 million
May 4, 12 AM $ 0.0272
-0.61%
$ 2.99 million $ 4.65 million
May 3, 11 PM $ 0.0273
-0.48%
$ 3.01 million $ 4.55 million
May 3, 10 PM $ 0.0275
+0.21%
$ 3.02 million $ 4.54 million
May 3, 9 PM $ 0.0274
-0.68%
$ 3.01 million $ 4.52 million
May 3, 8 PM $ 0.0276
+0.16%
$ 3.04 million $ 4.45 million
May 3, 7 PM $ 0.0275
-0.04%
$ 3.03 million $ 4.47 million
May 3, 6 PM $ 0.0276
+0.40%
$ 3.03 million $ 4.39 million
May 3, 5 PM $ 0.0275
-0.58%
$ 3.02 million $ 4.53 million
May 3, 4 PM $ 0.0276
-0.07%
$ 3.04 million $ 4.55 million
May 3, 3 PM $ 0.0276
-0.03%
$ 3.04 million $ 4.69 million
May 3, 2 PM $ 0.0276
-0.12%
$ 3.04 million $ 4.75 million
May 3, 1 PM $ 0.0277
+0.69%
$ 3.04 million $ 4.72 million
May 3, 12 PM $ 0.0275
+0.82%
$ 3.02 million $ 4.74 million
May 3, 11 AM $ 0.0273
-0.12%
$ 3 million $ 4.72 million
May 3, 10 AM $ 0.0273
-0.80%
$ 3 million $ 4.67 million
May 3, 9 AM $ 0.0275
-0.35%
$ 3.03 million $ 4.71 million
May 3, 8 AM $ 0.0276
+0.11%
$ 3.04 million $ 4.66 million
May 3, 7 AM $ 0.0276
+0.58%
$ 3.03 million $ 4.57 million
May 3, 6 AM $ 0.0274
+0.04%
$ 3.02 million $ 4.65 million
May 3, 5 AM $ 0.0274
-0.34%
$ 3.01 million $ 4.7 million
May 3, 4 AM $ 0.0275
+0.57%
$ 3.02 million $ 4.7 million
May 3, 3 AM $ 0.0273
-0.34%
$ 3.01 million $ 4.77 million
May 3, 2 AM $ 0.0274
-0.30%
$ 3.02 million $ 4.82 million
May 3, 1 AM $ 0.0275
-1.24%
$ 3.03 million $ 4.84 million
May 3, 12 AM $ 0.0279
-0.27%
$ 3.06 million $ 4.84 million
May 2, 11 PM $ 0.0279
+0.30%
$ 3.07 million $ 4.89 million
May 2, 10 PM $ 0.0279
-0.07%
$ 3.06 million $ 4.97 million
May 2, 9 PM $ 0.0279
+0.04%
$ 3.07 million $ 4.96 million
May 2, 8 PM $ 0.0279
-0.40%
$ 3.06 million $ 5.01 million
May 2, 7 PM $ 0.028
+0.26%
$ 3.08 million $ 5.2 million
May 2, 6 PM $ 0.0279
-0.08%
$ 3.07 million $ 5.42 million
May 2, 5 PM $ 0.0279
+0.73%
$ 3.07 million $ 5.55 million
May 2, 4 PM $ 0.0278
+0.04%
$ 3.05 million $ 5.54 million
May 2, 3 PM $ 0.0278
+0.50%
$ 3.05 million $ 5.52 million
May 2, 2 PM $ 0.0276
+0.00%
$ 3.04 million $ 5.55 million
May 2, 1 PM $ 0.0276
+1.05%
$ 3.04 million $ 5.61 million
May 2, 12 PM $ 0.0273
-0.50%
$ 3.01 million $ 5.61 million
May 2, 11 AM $ 0.0275
-0.04%
$ 3.02 million $ 5.65 million
May 2, 10 AM $ 0.0275
-0.71%
$ 3.02 million $ 5.76 million
May 2, 9 AM $ 0.0277
-0.66%
$ 3.04 million $ 5.8 million
May 2, 8 AM $ 0.0279
+0.58%
$ 3.06 million $ 5.1 million
May 2, 7 AM $ 0.0277
+0.70%
$ 3.05 million $ 5.09 million
May 2, 6 AM $ 0.0275
-0.36%
$ 3.03 million $ 5.06 million
May 2, 5 AM $ 0.0276
+0.35%
$ 3.04 million $ 5.23 million
May 2, 4 AM $ 0.0275
-0.56%
$ 3.03 million $ 5.24 million
May 2, 3 AM $ 0.0277
-0.09%
$ 3.04 million $ 5.3 million
May 2, 2 AM $ 0.0277
-1.07%
$ 3.05 million $ 5.37 million
May 2, 1 AM $ 0.028
+0.35%
$ 3.08 million $ 5.37 million