Aevo Historical Data

AEVO Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.0306
+1.57%
$ 3.36 million $ 6.8 million
May 8, 3 AM $ 0.0301
+0.64%
$ 3.31 million $ 6.92 million
May 8, 2 AM $ 0.0299
-0.17%
$ 3.29 million $ 6.94 million
May 8, 1 AM $ 0.03
+0.01%
$ 3.3 million $ 6.94 million
May 8, 12 AM $ 0.03
+0.04%
$ 3.3 million $ 7.06 million
May 7, 11 PM $ 0.0299
+0.33%
$ 3.29 million $ 7.01 million
May 7, 10 PM $ 0.0299
-0.70%
$ 3.28 million $ 6.99 million
May 7, 9 PM $ 0.0301
+0.67%
$ 3.31 million $ 7.05 million
May 7, 8 PM $ 0.0299
-0.80%
$ 3.28 million $ 6.93 million
May 7, 7 PM $ 0.0301
-0.09%
$ 3.31 million $ 6.87 million
May 7, 6 PM $ 0.0301
+1.32%
$ 3.31 million $ 6.76 million
May 7, 5 PM $ 0.0297
-0.64%
$ 3.27 million $ 6.68 million
May 7, 4 PM $ 0.0299
+1.11%
$ 3.29 million $ 6.43 million
May 7, 3 PM $ 0.0297
-0.36%
$ 3.26 million $ 6.44 million
May 7, 2 PM $ 0.0298
-0.48%
$ 3.28 million $ 6.28 million
May 7, 1 PM $ 0.0299
-1.81%
$ 3.29 million $ 6.27 million
May 7, 12 PM $ 0.0305
+0.18%
$ 3.35 million $ 6.06 million
May 7, 11 AM $ 0.0304
+0.16%
$ 3.35 million $ 6.37 million
May 7, 10 AM $ 0.0304
-0.06%
$ 3.34 million $ 6.38 million
May 7, 9 AM $ 0.0304
-0.14%
$ 3.34 million $ 6.27 million
May 7, 8 AM $ 0.0304
+1.47%
$ 3.35 million $ 6.47 million
May 7, 7 AM $ 0.03
+0.28%
$ 3.3 million $ 7.72 million
May 7, 6 AM $ 0.0299
+1.95%
$ 3.29 million $ 7.88 million
May 7, 5 AM $ 0.0293
+0.24%
$ 3.23 million $ 7.73 million
May 7, 4 AM $ 0.0293
+1.05%
$ 3.22 million $ 7.57 million
May 7, 3 AM $ 0.029
-0.77%
$ 3.19 million $ 7.78 million
May 7, 2 AM $ 0.0292
-0.31%
$ 3.21 million $ 8.09 million
May 7, 1 AM $ 0.0293
+0.15%
$ 3.22 million $ 9.21 million
May 7, 12 AM $ 0.0292
-1.19%
$ 3.22 million $ 9.46 million
May 6, 11 PM $ 0.0296
+0.60%
$ 3.25 million $ 9.38 million
May 6, 10 PM $ 0.0294
-0.65%
$ 3.24 million $ 9.37 million
May 6, 9 PM $ 0.0296
+0.67%
$ 3.26 million $ 9.5 million
May 6, 8 PM $ 0.0294
-0.16%
$ 3.23 million $ 9.3 million
May 6, 7 PM $ 0.0295
-0.15%
$ 3.24 million $ 9.54 million
May 6, 6 PM $ 0.0295
+0.18%
$ 3.24 million $ 9.53 million
May 6, 5 PM $ 0.0294
-1.02%
$ 3.24 million $ 9.54 million
May 6, 4 PM $ 0.0297
+1.17%
$ 3.27 million $ 9.55 million
May 6, 3 PM $ 0.0294
+0.08%
$ 3.23 million $ 9.43 million
May 6, 2 PM $ 0.0294
-1.54%
$ 3.23 million $ 9.21 million
May 6, 1 PM $ 0.0298
-0.87%
$ 3.28 million $ 8.94 million
May 6, 12 PM $ 0.0301
+1.10%
$ 3.31 million $ 8.64 million
May 6, 11 AM $ 0.0298
-0.55%
$ 3.27 million $ 8.48 million
May 6, 10 AM $ 0.0299
+0.23%
$ 3.29 million $ 8.45 million
May 6, 9 AM $ 0.0298
-0.05%
$ 3.28 million $ 8.52 million
May 6, 8 AM $ 0.0299
+1.52%
$ 3.28 million $ 8.4 million
May 6, 7 AM $ 0.0294
-0.08%
$ 3.24 million $ 8.14 million
May 6, 6 AM $ 0.0294
+1.29%
$ 3.24 million $ 8.01 million
May 6, 5 AM $ 0.0291
+0.38%
$ 3.2 million $ 8.04 million
May 6, 4 AM $ 0.0289
-0.09%
$ 3.18 million $ 7.95 million
May 6, 3 AM $ 0.029
-0.13%
$ 3.19 million $ 7.72 million